Novem Pro Token Historical Data

NVM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.415
+0.15%
$ 90.63 million $ 294,021
Dec 20, 6 AM $ 0.412
+0.00%
$ 90.05 million $ 297,325
Dec 20, 5 AM $ 0.412
+0.00%
$ 90.05 million $ 294,020
Dec 20, 4 AM $ 0.412
+0.00%
$ 90.05 million $ 297,325
Dec 20, 3 AM $ 0.412
+0.00%
$ 90.05 million $ 297,326
Dec 20, 2 AM $ 0.412
-0.05%
$ 90.04 million $ 294,023
Dec 20, 1 AM $ 0.412
+0.00%
$ 90.09 million $ 297,326
Dec 20, 12 AM $ 0.412
+0.00%
$ 90.09 million $ 294,023
Dec 19, 11 PM $ 0.412
+0.00%
$ 90.09 million $ 294,024
Dec 19, 10 PM $ 0.412
+0.00%
$ 90.09 million $ 294,025
Dec 19, 9 PM $ 0.412
+0.00%
$ 90.09 million $ 294,025
Dec 19, 8 PM $ 0.412
+0.00%
$ 90.09 million $ 290,722
Dec 19, 7 PM $ 0.412
+0.00%
$ 90.09 million $ 294,026
Dec 19, 6 PM $ 0.412
-0.01%
$ 90.09 million $ 294,027
Dec 19, 5 PM $ 0.412
+0.00%
$ 90.09 million $ 292,376
Dec 19, 4 PM $ 0.412
+0.00%
$ 90.09 million $ 294,028
Dec 19, 3 PM $ 0.412
+0.01%
$ 90.09 million $ 294,028
Dec 19, 2 PM $ 0.412
+0.00%
$ 90.09 million $ 294,029
Dec 19, 1 PM $ 0.412
+0.00%
$ 90.09 million $ 294,031
Dec 19, 12 PM $ 0.412
+0.01%
$ 90.09 million $ 290,727
Dec 19, 11 AM $ 0.412
+0.00%
$ 90.08 million $ 290,728
Dec 19, 10 AM $ 0.412
+0.00%
$ 90.08 million $ 294,032
Dec 19, 9 AM $ 0.412
+0.00%
$ 90.08 million $ 290,729
Dec 19, 8 AM $ 0.412
+0.00%
$ 90.08 million $ 294,034
Dec 19, 7 AM $ 0.412
+0.00%
$ 90.08 million $ 294,035
Dec 19, 6 AM $ 0.412
+0.00%
$ 90.08 million $ 294,035
Dec 19, 5 AM $ 0.412
+0.01%
$ 90.08 million $ 294,036
Dec 19, 4 AM $ 0.412
+0.00%
$ 90.07 million $ 292,383
Dec 19, 3 AM $ 0.412
+0.00%
$ 90.07 million $ 294,035
Dec 19, 2 AM $ 0.412
+0.00%
$ 90.07 million $ 297,339
Dec 19, 1 AM $ 0.412
-0.04%
$ 90.07 million $ 297,339
Dec 19, 12 AM $ 0.412
-0.01%
$ 90.11 million $ 297,339
Dec 18, 11 PM $ 0.412
-0.01%
$ 90.12 million $ 297,339
Dec 18, 10 PM $ 0.412
+0.01%
$ 90.12 million $ 297,339
Dec 18, 9 PM $ 0.412
-0.05%
$ 90.11 million $ 297,339
Dec 18, 8 PM $ 0.413
+0.00%
$ 90.16 million $ 294,035
Dec 18, 7 PM $ 0.413
+0.00%
$ 90.16 million $ 294,035
Dec 18, 6 PM $ 0.413
-0.03%
$ 90.16 million $ 294,035
Dec 18, 5 PM $ 0.413
+0.00%
$ 90.17 million $ 294,035
Dec 18, 4 PM $ 0.413
+0.00%
$ 90.17 million $ 289,080
Dec 18, 3 PM $ 0.413
-1.56%
$ 90.19 million $ 290,732
Dec 18, 2 PM $ 0.419
+0.49%
$ 91.62 million $ 290,731
Dec 18, 1 PM $ 0.417
-0.08%
$ 91.17 million $ 290,729
Dec 18, 12 PM $ 0.417
+0.04%
$ 91.24 million $ 294,032
Dec 18, 11 AM $ 0.417
-0.14%
$ 91.2 million $ 292,380
Dec 18, 10 AM $ 0.416
-0.21%
$ 90.9 million $ 290,728
Dec 18, 9 AM $ 0.416
-0.05%
$ 90.99 million $ 294,032
Dec 18, 8 AM $ 0.416
+0.04%
$ 91 million $ 294,032
Dec 18, 7 AM $ 0.416
+0.03%
$ 90.98 million $ 297,336
Dec 18, 6 AM $ 0.416
+0.02%
$ 90.95 million $ 294,032