Novem Pro Token Historical Data

NVM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.414
+4.06%
$90.43 million $251,471
Apr 10, 9 AM $0.398
-0.44%
$86.91 million $251,471
Apr 10, 8 AM $0.399
-0.52%
$87.29 million $254,396
Apr 10, 7 AM $0.402
-2.29%
$87.74 million $254,398
Apr 10, 6 AM $0.411
+0.00%
$89.8 million $257,241
Apr 10, 5 AM $0.411
+0.00%
$89.8 million $257,243
Apr 10, 4 AM $0.411
-0.01%
$89.8 million $254,320
Apr 10, 3 AM $0.411
-0.03%
$89.83 million $257,243
Apr 10, 2 AM $0.411
-0.03%
$89.86 million $257,243
Apr 10, 1 AM $0.411
+0.04%
$89.89 million $254,320
Apr 10, 12 AM $0.411
-0.01%
$89.85 million $254,320
Apr 9, 11 PM $0.411
+0.00%
$89.86 million $257,243
Apr 9, 10 PM $0.412
+0.15%
$89.93 million $260,166
Apr 9, 9 PM $0.411
+0.01%
$89.8 million $260,166
Apr 9, 8 PM $0.411
+0.00%
$89.79 million $258,704
Apr 9, 7 PM $0.411
+0.00%
$89.79 million $260,166
Apr 9, 6 PM $0.411
+0.75%
$89.8 million $257,243
Apr 9, 5 PM $0.408
+0.00%
$89.12 million $257,239
Apr 9, 4 PM $0.408
+0.00%
$89.13 million $255,778
Apr 9, 3 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 2 PM $0.408
+0.00%
$89.13 million $257,239
Apr 9, 1 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 12 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 11 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 10 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 9 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 8 AM $0.408
-0.01%
$89.13 million $266,009
Apr 9, 7 AM $0.408
+0.00%
$89.13 million $266,009
Apr 9, 6 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 5 AM $0.408
+0.01%
$89.14 million $263,086
Apr 9, 4 AM $0.408
+0.00%
$89.14 million $266,010
Apr 9, 3 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 2 AM $0.408
+0.00%
$89.13 million $263,086
Apr 9, 1 AM $0.408
+0.02%
$89.14 million $266,010
Apr 9, 12 AM $0.408
+0.00%
$89.12 million $266,010
Apr 8, 11 PM $0.408
+0.00%
$89.12 million $263,086
Apr 8, 10 PM $0.408
+0.00%
$89.12 million $266,010
Apr 8, 9 PM $0.408
+0.00%
$89.12 million $263,086
Apr 8, 8 PM $0.408
+0.00%
$89.12 million $263,086
Apr 8, 7 PM $0.408
+0.00%
$89.12 million $268,933
Apr 8, 6 PM $0.408
+0.00%
$89.12 million $271,856
Apr 8, 5 PM $0.408
+0.00%
$89.11 million $268,932
Apr 8, 4 PM $0.408
+0.00%
$89.11 million $271,855
Apr 8, 3 PM $0.408
+0.00%
$89.11 million $271,855
Apr 8, 2 PM $0.408
+0.00%
$89.11 million $274,778
Apr 8, 1 PM $0.408
+0.00%
$89.11 million $274,778
Apr 8, 12 PM $0.408
+0.00%
$89.11 million $274,778
Apr 8, 11 AM $0.408
+0.00%
$89.11 million $274,779
Apr 8, 10 AM $0.408
+0.00%
$89.11 million $271,855
Apr 8, 9 AM $0.408
+0.00%
$89.11 million $271,855