Novem Pro Token Historical Data

NVM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.416
+0.02%
$ 90.95 million $ 294,032
Dec 18, 5 AM $ 0.416
+0.22%
$ 90.93 million $ 294,032
Dec 18, 4 AM $ 0.415
+0.00%
$ 90.73 million $ 294,031
Dec 18, 3 AM $ 0.415
+0.00%
$ 90.73 million $ 294,030
Dec 18, 2 AM $ 0.415
+0.00%
$ 90.73 million $ 290,726
Dec 18, 1 AM $ 0.415
+0.00%
$ 90.73 million $ 290,725
Dec 18, 12 AM $ 0.415
+0.00%
$ 90.73 million $ 290,724
Dec 17, 11 PM $ 0.415
-0.03%
$ 90.73 million $ 294,027
Dec 17, 10 PM $ 0.415
+0.02%
$ 90.76 million $ 290,723
Dec 17, 9 PM $ 0.415
+0.00%
$ 90.74 million $ 294,026
Dec 17, 8 PM $ 0.415
+0.00%
$ 90.74 million $ 297,329
Dec 17, 7 PM $ 0.415
+0.00%
$ 90.74 million $ 297,328
Dec 17, 6 PM $ 0.415
+0.00%
$ 90.74 million $ 297,327
Dec 17, 5 PM $ 0.415
+0.49%
$ 90.74 million $ 300,630
Dec 17, 4 PM $ 0.413
-0.04%
$ 90.3 million $ 297,326
Dec 17, 3 PM $ 0.413
-0.04%
$ 90.34 million $ 297,325
Dec 17, 2 PM $ 0.414
+0.24%
$ 90.37 million $ 297,324
Dec 17, 1 PM $ 0.413
+0.00%
$ 90.15 million $ 300,627
Dec 17, 12 PM $ 0.413
+0.00%
$ 90.15 million $ 300,626
Dec 17, 11 AM $ 0.413
+0.00%
$ 90.15 million $ 297,322
Dec 17, 10 AM $ 0.413
+0.00%
$ 90.15 million $ 300,625
Dec 17, 9 AM $ 0.413
+0.00%
$ 90.15 million $ 297,320
Dec 17, 8 AM $ 0.412
+0.00%
$ 90.15 million $ 297,320
Dec 17, 7 AM $ 0.412
+0.00%
$ 90.15 million $ 294,016
Dec 17, 6 AM $ 0.412
+0.07%
$ 90.15 million $ 297,318
Dec 17, 5 AM $ 0.412
+0.03%
$ 90.08 million $ 294,014
Dec 17, 4 AM $ 0.412
+0.00%
$ 90.05 million $ 294,013
Dec 17, 3 AM $ 0.412
+0.00%
$ 90.05 million $ 290,710
Dec 17, 2 AM $ 0.412
+0.01%
$ 90.06 million $ 294,013
Dec 17, 1 AM $ 0.412
+0.00%
$ 90.05 million $ 292,360
Dec 17, 12 AM $ 0.412
+0.00%
$ 90.05 million $ 292,360
Dec 16, 11 PM $ 0.412
+0.00%
$ 90.06 million $ 294,011
Dec 16, 10 PM $ 0.412
-0.03%
$ 90.05 million $ 297,314
Dec 16, 9 PM $ 0.412
+0.00%
$ 90.08 million $ 294,010
Dec 16, 8 PM $ 0.412
+0.00%
$ 90.08 million $ 290,706
Dec 16, 7 PM $ 0.412
+0.00%
$ 90.08 million $ 290,706
Dec 16, 6 PM $ 0.412
+0.00%
$ 90.08 million $ 294,009
Dec 16, 5 PM $ 0.412
+0.00%
$ 90.08 million $ 290,705
Dec 16, 4 PM $ 0.412
+0.00%
$ 90.08 million $ 294,008
Dec 16, 3 PM $ 0.412
+0.00%
$ 90.08 million $ 297,311
Dec 16, 2 PM $ 0.412
+0.00%
$ 90.08 million $ 297,311
Dec 16, 1 PM $ 0.412
+0.00%
$ 90.08 million $ 297,311
Dec 16, 12 PM $ 0.412
+0.00%
$ 90.08 million $ 297,310
Dec 16, 11 AM $ 0.412
+0.00%
$ 90.08 million $ 300,613
Dec 16, 10 AM $ 0.412
+0.00%
$ 90.08 million $ 300,613
Dec 16, 9 AM $ 0.412
+0.00%
$ 90.08 million $ 300,613
Dec 16, 8 AM $ 0.412
+0.15%
$ 90.08 million $ 300,612
Dec 16, 7 AM $ 0.412
+0.00%
$ 89.95 million $ 300,612
Dec 16, 6 AM $ 0.412
+0.00%
$ 89.95 million $ 300,611
Dec 16, 5 AM $ 0.412
+0.03%
$ 89.95 million $ 300,611