Novem Pro Token Historical Data

NVM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.408
+0.00%
$89.11 million $271,855
Apr 8, 8 AM $0.408
+0.00%
$89.11 million $268,932
Apr 8, 7 AM $0.408
+0.00%
$89.11 million $268,932
Apr 8, 6 AM $0.408
+0.00%
$89.12 million $268,932
Apr 8, 5 AM $0.408
+0.00%
$89.12 million $266,009
Apr 8, 4 AM $0.408
+0.00%
$89.12 million $268,933
Apr 8, 3 AM $0.408
+0.00%
$89.12 million $268,933
Apr 8, 2 AM $0.408
+0.00%
$89.12 million $268,933
Apr 8, 1 AM $0.408
+0.00%
$89.12 million $267,471
Apr 8, 12 AM $0.408
+0.00%
$89.12 million $266,010
Apr 7, 11 PM $0.408
+0.00%
$89.12 million $264,548
Apr 7, 10 PM $0.408
+0.00%
$89.12 million $263,086
Apr 7, 9 PM $0.408
+0.00%
$89.12 million $263,086
Apr 7, 8 PM $0.408
+0.00%
$89.12 million $266,010
Apr 7, 7 PM $0.408
+0.00%
$89.12 million $260,163
Apr 7, 6 PM $0.408
+0.00%
$89.12 million $260,163
Apr 7, 5 PM $0.408
+0.00%
$89.12 million $257,240
Apr 7, 4 PM $0.408
+0.00%
$89.12 million $257,240
Apr 7, 3 PM $0.408
+0.00%
$89.12 million $257,241
Apr 7, 2 PM $0.408
+0.00%
$89.12 million $257,241
Apr 7, 1 PM $0.408
+0.00%
$89.12 million $257,241
Apr 7, 12 PM $0.408
+0.00%
$89.11 million $257,242
Apr 7, 11 AM $0.408
+0.00%
$89.11 million $257,241
Apr 7, 10 AM $0.408
+0.00%
$89.11 million $257,241
Apr 7, 9 AM $0.408
+0.00%
$89.11 million $257,241
Apr 7, 8 AM $0.408
+0.00%
$89.11 million $257,241
Apr 7, 7 AM $0.408
+0.00%
$89.11 million $257,242
Apr 7, 6 AM $0.408
+0.00%
$89.11 million $260,165
Apr 7, 5 AM $0.408
+0.00%
$89.11 million $263,089
Apr 7, 4 AM $0.408
+0.00%
$89.11 million $257,242
Apr 7, 3 AM $0.408
+0.00%
$89.11 million $260,166
Apr 7, 2 AM $0.408
+0.00%
$89.11 million $260,167
Apr 7, 1 AM $0.408
+0.00%
$89.11 million $263,090
Apr 7, 12 AM $0.408
+0.00%
$89.11 million $263,090
Apr 6, 11 PM $0.408
+0.00%
$89.11 million $263,091
Apr 6, 10 PM $0.408
+0.00%
$89.11 million $254,321
Apr 6, 9 PM $0.408
+0.00%
$89.11 million $257,245
Apr 6, 8 PM $0.408
+0.00%
$89.1 million $245,552
Apr 6, 7 PM $0.408
+0.00%
$89.1 million $245,552
Apr 6, 6 PM $0.408
+0.00%
$89.1 million $239,706
Apr 6, 5 PM $0.408
+0.01%
$89.1 million $242,629
Apr 6, 4 PM $0.408
+0.00%
$89.1 million $239,706
Apr 6, 3 PM $0.408
+0.00%
$89.1 million $239,706
Apr 6, 2 PM $0.408
+0.00%
$89.09 million $236,783
Apr 6, 1 PM $0.408
+0.00%
$89.1 million $233,859
Apr 6, 12 PM $0.408
+0.00%
$89.1 million $233,859
Apr 6, 11 AM $0.408
+0.00%
$89.1 million $233,859
Apr 6, 10 AM $0.408
+0.00%
$89.1 million $236,783
Apr 6, 9 AM $0.408
+0.00%
$89.09 million $236,783
Apr 6, 8 AM $0.408
+0.00%
$89.09 million $236,783