Novem Pro Token Historical Data

NVM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.408
+0.00%
$89.09 million $236,783
Apr 6, 7 AM $0.408
+0.00%
$89.1 million $235,321
Apr 6, 6 AM $0.408
+0.00%
$89.09 million $233,860
Apr 6, 5 AM $0.408
+0.00%
$89.1 million $233,860
Apr 6, 4 AM $0.408
-0.04%
$89.1 million $233,860
Apr 6, 3 AM $0.408
+0.00%
$89.13 million $236,783
Apr 6, 2 AM $0.408
+0.00%
$89.13 million $235,321
Apr 6, 1 AM $0.408
+0.00%
$89.13 million $233,860
Apr 6, 12 AM $0.408
+0.00%
$89.13 million $233,860
Apr 5, 11 PM $0.408
+0.00%
$89.13 million $233,860
Apr 5, 10 PM $0.408
+0.01%
$89.13 million $245,553
Apr 5, 9 PM $0.408
+0.00%
$89.13 million $245,553
Apr 5, 8 PM $0.408
+0.00%
$89.13 million $254,323
Apr 5, 7 PM $0.408
-0.01%
$89.14 million $257,246
Apr 5, 6 PM $0.408
+0.02%
$89.14 million $260,169
Apr 5, 5 PM $0.408
+0.00%
$89.12 million $263,093
Apr 5, 4 PM $0.408
+0.00%
$89.12 million $263,093
Apr 5, 3 PM $0.408
+0.00%
$89.12 million $264,554
Apr 5, 2 PM $0.408
+0.00%
$89.12 million $268,939
Apr 5, 1 PM $0.408
+0.00%
$89.12 million $268,939
Apr 5, 12 PM $0.408
+0.00%
$89.12 million $266,016
Apr 5, 11 AM $0.408
+0.00%
$89.12 million $266,016
Apr 5, 10 AM $0.408
+0.00%
$89.12 million $266,016
Apr 5, 9 AM $0.408
+0.00%
$89.12 million $268,939
Apr 5, 8 AM $0.408
+0.00%
$89.12 million $268,939
Apr 5, 7 AM $0.408
+0.02%
$89.12 million $270,401
Apr 5, 6 AM $0.408
+0.00%
$89.1 million $271,861
Apr 5, 5 AM $0.408
+0.00%
$89.1 million $271,862
Apr 5, 4 AM $0.408
+0.00%
$89.1 million $271,862
Apr 5, 3 AM $0.408
-0.02%
$89.1 million $274,786
Apr 5, 2 AM $0.408
+0.02%
$89.12 million $274,787
Apr 5, 1 AM $0.408
+0.00%
$89.1 million $274,787
Apr 5, 12 AM $0.408
+0.00%
$89.1 million $274,788
Apr 4, 11 PM $0.408
+0.00%
$89.1 million $274,788
Apr 4, 10 PM $0.408
+0.00%
$89.1 million $271,866
Apr 4, 9 PM $0.408
+0.00%
$89.1 million $271,866
Apr 4, 8 PM $0.408
+0.00%
$89.1 million $268,943
Apr 4, 7 PM $0.408
+0.00%
$89.1 million $268,944
Apr 4, 6 PM $0.408
+0.00%
$89.1 million $268,944
Apr 4, 5 PM $0.408
+0.00%
$89.1 million $268,945
Apr 4, 4 PM $0.408
+0.00%
$89.1 million $268,945
Apr 4, 3 PM $0.408
+0.00%
$89.1 million $268,946
Apr 4, 2 PM $0.408
+0.00%
$89.09 million $268,946
Apr 4, 1 PM $0.408
+0.00%
$89.1 million $268,946
Apr 4, 12 PM $0.408
+0.00%
$89.1 million $268,947
Apr 4, 11 AM $0.408
+0.00%
$89.1 million $266,024
Apr 4, 10 AM $0.408
+0.00%
$89.09 million $266,025
Apr 4, 9 AM $0.408
+0.00%
$89.1 million $266,025
Apr 4, 8 AM $0.408
+0.00%
$89.1 million $260,179
Apr 4, 7 AM $0.408
+0.00%
$89.1 million $260,180