Novem Pro Token Historical Data

NVM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.412
+0.03%
$ 89.95 million $ 300,611
Dec 16, 4 AM $ 0.411
+0.00%
$ 89.92 million $ 303,913
Dec 16, 3 AM $ 0.411
+0.00%
$ 89.92 million $ 307,216
Dec 16, 2 AM $ 0.411
+0.00%
$ 89.92 million $ 307,216
Dec 16, 1 AM $ 0.411
+0.00%
$ 89.92 million $ 310,519
Dec 16, 12 AM $ 0.411
+0.00%
$ 89.92 million $ 307,216
Dec 15, 11 PM $ 0.411
+0.00%
$ 89.92 million $ 303,913
Dec 15, 10 PM $ 0.411
+0.00%
$ 89.92 million $ 303,913
Dec 15, 9 PM $ 0.411
+0.00%
$ 89.92 million $ 300,609
Dec 15, 8 PM $ 0.411
+0.00%
$ 89.93 million $ 303,912
Dec 15, 7 PM $ 0.411
+0.00%
$ 89.93 million $ 303,913
Dec 15, 6 PM $ 0.411
+0.00%
$ 89.93 million $ 300,609
Dec 15, 5 PM $ 0.411
+0.00%
$ 89.93 million $ 303,913
Dec 15, 4 PM $ 0.411
+0.00%
$ 89.93 million $ 303,913
Dec 15, 3 PM $ 0.411
+0.00%
$ 89.93 million $ 303,913
Dec 15, 2 PM $ 0.411
+0.09%
$ 89.93 million $ 303,913
Dec 15, 1 PM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 12 PM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 11 AM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 10 AM $ 0.411
+0.00%
$ 89.84 million $ 297,305
Dec 15, 9 AM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 8 AM $ 0.411
+0.00%
$ 89.84 million $ 298,956
Dec 15, 7 AM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 6 AM $ 0.411
+0.00%
$ 89.84 million $ 303,911
Dec 15, 5 AM $ 0.411
+0.00%
$ 89.84 million $ 303,911
Dec 15, 4 AM $ 0.411
+0.00%
$ 89.84 million $ 302,260
Dec 15, 3 AM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 2 AM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 15, 1 AM $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 15, 12 AM $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 14, 11 PM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 14, 10 PM $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 14, 9 PM $ 0.411
+0.00%
$ 89.84 million $ 300,608
Dec 14, 8 PM $ 0.411
+0.00%
$ 89.84 million $ 294,001
Dec 14, 7 PM $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 14, 6 PM $ 0.411
+0.00%
$ 89.84 million $ 294,001
Dec 14, 5 PM $ 0.411
+0.00%
$ 89.84 million $ 294,001
Dec 14, 4 PM $ 0.411
+0.00%
$ 89.84 million $ 294,001
Dec 14, 3 PM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 2 PM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 1 PM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 12 PM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 11 AM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 10 AM $ 0.411
+0.00%
$ 89.84 million $ 294,001
Dec 14, 9 AM $ 0.411
+0.00%
$ 89.84 million $ 294,000
Dec 14, 8 AM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 7 AM $ 0.411
+0.00%
$ 89.84 million $ 294,000
Dec 14, 6 AM $ 0.411
+0.00%
$ 89.84 million $ 294,000
Dec 14, 5 AM $ 0.411
+0.00%
$ 89.84 million $ 290,697
Dec 14, 3 AM $ 0.411
+0.00%
$ 89.84 million $ 287,394