Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.409
-0.04%
$89.29 million $252,634
Jun 1, 8 AM $0.409
+0.00%
$89.33 million $255,581
Jun 1, 7 AM $0.409
+0.00%
$89.33 million $255,617
Jun 1, 6 AM $0.409
+0.01%
$89.33 million $258,577
Jun 1, 5 AM $0.409
+0.00%
$89.32 million $258,626
Jun 1, 4 AM $0.409
+0.00%
$89.32 million $258,662
Jun 1, 3 AM $0.409
+0.00%
$89.32 million $261,609
Jun 1, 2 AM $0.409
+0.00%
$89.32 million $261,658
Jun 1, 1 AM $0.409
-0.01%
$89.32 million $261,707
Jun 1, 12 AM $0.409
+0.00%
$89.33 million $261,744
May 31, 11 PM $0.409
-0.01%
$89.32 million $260,338
May 31, 10 PM $0.409
+0.00%
$89.33 million $261,830
May 31, 9 PM $0.409
+0.00%
$89.33 million $258,981
May 31, 8 PM $0.409
-0.01%
$89.33 million $259,006
May 31, 7 PM $0.409
+0.00%
$89.34 million $259,006
May 31, 6 PM $0.409
+0.01%
$89.34 million $261,916
May 31, 5 PM $0.409
+0.01%
$89.34 million $261,916
May 31, 4 PM $0.409
+0.00%
$89.34 million $261,916
May 31, 3 PM $0.409
+0.00%
$89.34 million $261,916
May 31, 2 PM $0.409
+0.00%
$89.35 million $264,826
May 31, 1 PM $0.409
+0.00%
$89.35 million $261,916
May 31, 12 PM $0.409
+0.00%
$89.35 million $261,916
May 31, 11 AM $0.409
+0.00%
$89.35 million $261,916
May 31, 10 AM $0.409
-0.02%
$89.35 million $261,917
May 31, 9 AM $0.409
-0.03%
$89.35 million $263,372
May 31, 8 AM $0.409
-0.21%
$89.38 million $261,917
May 31, 7 AM $0.41
+0.00%
$89.57 million $259,008
May 31, 6 AM $0.41
+0.00%
$89.57 million $256,098
May 31, 5 AM $0.41
+0.00%
$89.56 million $253,188
May 31, 4 AM $0.41
+0.00%
$89.57 million $256,099
May 31, 3 AM $0.41
-0.01%
$89.57 million $256,099
May 31, 2 AM $0.41
+0.01%
$89.57 million $253,189
May 31, 1 AM $0.41
+0.00%
$89.57 million $253,190
May 31, 12 AM $0.41
+0.00%
$89.57 million $256,100
May 30, 11 PM $0.41
-0.01%
$89.57 million $254,646
May 30, 10 PM $0.41
+0.00%
$89.59 million $256,101
May 30, 9 PM $0.41
+0.01%
$89.59 million $253,191
May 30, 8 PM $0.41
+0.00%
$89.58 million $256,102
May 30, 7 PM $0.41
-0.01%
$89.58 million $256,102
May 30, 6 PM $0.41
-0.04%
$89.59 million $253,192
May 30, 5 PM $0.41
+0.02%
$89.63 million $253,193
May 30, 4 PM $0.41
+0.00%
$89.62 million $247,372
May 30, 3 PM $0.41
+0.01%
$89.62 million $247,373
May 30, 2 PM $0.41
-0.03%
$89.61 million $244,463
May 30, 1 PM $0.41
-0.09%
$89.63 million $247,374
May 30, 12 PM $0.411
+0.02%
$89.71 million $247,374
May 30, 11 AM $0.41
+0.38%
$89.7 million $247,374
May 30, 10 AM $0.409
-0.01%
$89.36 million $247,374
May 30, 9 AM $0.409
-0.03%
$89.37 million $244,463
May 30, 8 AM $0.409
-0.07%
$89.39 million $250,284