Novem Pro Token Historical Data

NVM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.408
-0.01%
$89.09 million $263,114
Apr 2, 5 AM $0.408
+0.01%
$89.1 million $260,191
Apr 2, 4 AM $0.408
+0.00%
$89.09 million $260,191
Apr 2, 3 AM $0.408
+0.00%
$89.09 million $257,268
Apr 2, 2 AM $0.408
-0.01%
$89.09 million $257,269
Apr 2, 1 AM $0.408
-0.02%
$89.09 million $260,193
Apr 2, 12 AM $0.408
+0.01%
$89.11 million $258,732
Apr 1, 11 PM $0.408
-0.03%
$89.1 million $257,270
Apr 1, 10 PM $0.408
-0.04%
$89.13 million $257,271
Apr 1, 9 PM $0.408
-0.01%
$89.16 million $260,196
Apr 1, 8 PM $0.408
-0.11%
$89.17 million $257,273
Apr 1, 7 PM $0.408
+0.05%
$89.27 million $257,273
Apr 1, 6 PM $0.408
+0.03%
$89.23 million $257,274
Apr 1, 5 PM $0.408
+0.41%
$89.2 million $254,350
Apr 1, 4 PM $0.406
+0.00%
$88.84 million $257,274
Apr 1, 3 PM $0.406
-0.01%
$88.84 million $257,275
Apr 1, 2 PM $0.407
+0.00%
$88.84 million $254,352
Apr 1, 1 PM $0.407
+0.00%
$88.85 million $254,353
Apr 1, 12 PM $0.407
+0.00%
$88.84 million $257,277
Apr 1, 11 AM $0.407
+0.00%
$88.84 million $257,277
Apr 1, 10 AM $0.407
-0.01%
$88.84 million $257,278
Apr 1, 9 AM $0.407
+0.00%
$88.85 million $254,355
Apr 1, 8 AM $0.407
+0.00%
$88.85 million $254,355
Apr 1, 7 AM $0.407
-0.01%
$88.85 million $257,304
Apr 1, 6 AM $0.407
+0.21%
$88.86 million $257,353
Apr 1, 5 AM $0.406
+0.00%
$88.67 million $255,935
Apr 1, 4 AM $0.406
+0.00%
$88.67 million $257,451
Apr 1, 3 AM $0.406
+0.00%
$88.67 million $260,424
Apr 1, 2 AM $0.406
+0.00%
$88.67 million $260,473
Apr 1, 1 AM $0.406
+0.00%
$88.67 million $260,522
Apr 1, 12 AM $0.406
+0.00%
$88.67 million $257,635
Mar 31, 11 PM $0.406
+0.00%
$88.67 million $260,620
Mar 31, 10 PM $0.406
-0.09%
$88.67 million $260,657
Mar 31, 9 PM $0.406
+0.01%
$88.76 million $262,174
Mar 31, 8 PM $0.406
+0.44%
$88.75 million $263,692
Mar 31, 7 PM $0.404
-0.02%
$88.36 million $263,729
Mar 31, 6 PM $0.405
+0.02%
$88.41 million $266,701
Mar 31, 5 PM $0.404
-0.01%
$88.39 million $266,751
Mar 31, 4 PM $0.405
-0.01%
$88.4 million $266,800
Mar 31, 3 PM $0.405
-0.07%
$88.41 million $269,772
Mar 31, 2 PM $0.405
+0.04%
$88.45 million $272,745
Mar 31, 1 PM $0.405
-0.35%
$88.42 million $272,794
Mar 31, 12 PM $0.406
+0.00%
$88.73 million $269,908
Mar 31, 11 AM $0.406
+0.00%
$88.73 million $269,957
Mar 31, 10 AM $0.406
+0.00%
$88.73 million $270,006
Mar 31, 9 AM $0.406
+0.02%
$88.73 million $272,979
Mar 31, 8 AM $0.406
-0.06%
$88.72 million $275,964
Mar 31, 7 AM $0.406
+0.01%
$88.77 million $275,976
Mar 31, 6 AM $0.406
-0.04%
$88.77 million $275,976
Mar 31, 5 AM $0.406
+0.04%
$88.8 million $275,976