Novem Pro Token Historical Data

NVM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.411
+0.00%
$ 89.84 million $ 302,263
Dec 10, 12 AM $ 0.411
+0.00%
$ 89.84 million $ 302,265
Dec 9, 11 PM $ 0.411
+0.00%
$ 89.84 million $ 300,616
Dec 9, 10 PM $ 0.411
+0.00%
$ 89.84 million $ 298,965
Dec 9, 9 PM $ 0.411
+0.00%
$ 89.84 million $ 297,526
Dec 9, 8 PM $ 0.411
+0.00%
$ 89.84 million $ 294,324
Dec 9, 7 PM $ 0.411
+0.00%
$ 89.84 million $ 297,797
Dec 9, 6 PM $ 0.411
+0.00%
$ 89.84 million $ 297,966
Dec 9, 5 PM $ 0.411
+0.00%
$ 89.84 million $ 301,480
Dec 9, 4 PM $ 0.411
+0.00%
$ 89.84 million $ 298,303
Dec 9, 3 PM $ 0.411
+0.00%
$ 89.84 million $ 300,145
Dec 9, 2 PM $ 0.411
+0.00%
$ 89.84 million $ 301,944
Dec 9, 1 PM $ 0.411
+0.00%
$ 89.84 million $ 302,113
Dec 9, 12 PM $ 0.411
+0.00%
$ 89.84 million $ 305,586
Dec 9, 11 AM $ 0.411
+0.00%
$ 89.84 million $ 302,409
Dec 9, 10 AM $ 0.411
+0.00%
$ 89.84 million $ 302,578
Dec 9, 4 AM $ 0.388
-0.02%
$ 84.7 million $ 300,243
Dec 9, 3 AM $ 0.388
-0.31%
$ 84.72 million $ 297,022
Dec 9, 2 AM $ 0.389
-0.21%
$ 84.99 million $ 297,190
Dec 9, 1 AM $ 0.39
+0.10%
$ 85.17 million $ 297,357
Dec 9, 12 AM $ 0.392
-1.45%
$ 85.67 million $ 300,828
Dec 8, 11 PM $ 0.398
-0.58%
$ 86.92 million $ 297,649
Dec 8, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 301,041
Dec 8, 9 PM $ 0.411
+0.00%
$ 89.82 million $ 301,077
Dec 8, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 304,447
Dec 8, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 301,102
Dec 8, 6 PM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 4 PM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 3 PM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 2 PM $ 0.411
+0.00%
$ 89.82 million $ 297,756
Dec 8, 1 PM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 294,410
Dec 8, 8 AM $ 0.411
+0.00%
$ 89.82 million $ 297,756
Dec 8, 7 AM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 8, 6 AM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 8, 5 AM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 4 AM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 3 AM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 2 AM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 1 AM $ 0.411
+0.00%
$ 89.82 million $ 301,101
Dec 8, 12 AM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 7, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 7, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 7, 9 PM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 7, 8 PM $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 7, 7 PM $ 0.411
+0.00%
$ 89.82 million $ 301,101