Novem Pro Token Historical Data

NVM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.406
+0.04%
$88.8 million $275,976
Mar 31, 4 AM $0.406
+1.07%
$88.76 million $275,976
Mar 31, 3 AM $0.402
-0.06%
$87.82 million $275,976
Mar 31, 2 AM $0.402
-0.02%
$87.87 million $275,976
Mar 31, 1 AM $0.402
+0.05%
$87.89 million $275,976
Mar 31, 12 AM $0.402
-0.03%
$87.85 million $275,975
Mar 30, 11 PM $0.402
-0.05%
$87.87 million $275,975
Mar 30, 10 PM $0.402
-0.15%
$87.92 million $273,039
Mar 30, 9 PM $0.403
-0.27%
$88.07 million $273,038
Mar 30, 8 PM $0.404
-0.01%
$88.38 million $270,102
Mar 30, 7 PM $0.404
+0.02%
$88.39 million $273,037
Mar 30, 6 PM $0.404
+0.00%
$88.39 million $270,102
Mar 30, 5 PM $0.404
-0.05%
$88.38 million $270,102
Mar 30, 4 PM $0.405
+0.00%
$88.43 million $267,166
Mar 30, 3 PM $0.405
-0.01%
$88.43 million $267,166
Mar 30, 2 PM $0.405
-0.01%
$88.44 million $267,165
Mar 30, 1 PM $0.405
-0.09%
$88.44 million $270,101
Mar 30, 12 PM $0.405
-0.05%
$88.52 million $268,633
Mar 30, 11 AM $0.405
-0.21%
$88.56 million $270,101
Mar 30, 10 AM $0.406
-0.01%
$88.75 million $267,165
Mar 30, 9 AM $0.406
+0.01%
$88.76 million $267,165
Mar 30, 8 AM $0.406
-0.05%
$88.73 million $264,229
Mar 30, 7 AM $0.406
-0.66%
$88.78 million $261,293
Mar 30, 6 AM $0.409
-0.14%
$89.37 million $264,229
Mar 30, 5 AM $0.409
+0.15%
$89.49 million $264,229
Mar 30, 4 AM $0.409
+1.09%
$89.36 million $264,229
Mar 30, 3 AM $0.404
+0.01%
$88.39 million $264,228
Mar 30, 2 AM $0.404
-0.02%
$88.38 million $264,228
Mar 30, 1 AM $0.404
-0.06%
$88.4 million $261,293
Mar 30, 12 AM $0.405
+0.03%
$88.45 million $264,229
Mar 29, 11 PM $0.405
-0.02%
$88.43 million $264,229
Mar 29, 10 PM $0.405
+0.04%
$88.46 million $267,165
Mar 29, 9 PM $0.405
-0.05%
$88.42 million $267,166
Mar 29, 8 PM $0.405
-0.16%
$88.47 million $267,166
Mar 29, 7 PM $0.405
-0.41%
$88.61 million $267,166
Mar 29, 6 PM $0.407
+0.00%
$88.97 million $270,102
Mar 29, 5 PM $0.407
+0.00%
$88.97 million $270,102
Mar 29, 4 PM $0.407
+0.00%
$88.97 million $273,038
Mar 29, 3 PM $0.407
-0.01%
$88.97 million $270,102
Mar 29, 2 PM $0.407
+0.00%
$88.98 million $270,102
Mar 29, 1 PM $0.407
+0.00%
$88.98 million $270,102
Mar 29, 12 PM $0.407
+0.00%
$88.98 million $267,166
Mar 29, 11 AM $0.407
+0.00%
$88.98 million $267,166
Mar 29, 10 AM $0.407
+0.00%
$88.98 million $270,102
Mar 29, 9 AM $0.407
+0.00%
$88.99 million $267,166
Mar 29, 8 AM $0.407
+0.00%
$88.99 million $270,102
Mar 29, 7 AM $0.407
+0.00%
$88.99 million $270,102
Mar 29, 6 AM $0.407
-0.01%
$88.99 million $270,102
Mar 29, 5 AM $0.407
+0.00%
$88.99 million $267,166
Mar 29, 4 AM $0.407
-0.01%
$88.99 million $264,230