Novem Pro Token Historical Data

NVM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.407
-0.01%
$88.99 million $264,230
Mar 29, 3 AM $0.407
+0.00%
$89.01 million $264,230
Mar 29, 2 AM $0.407
+0.00%
$89.01 million $264,230
Mar 29, 1 AM $0.407
+0.00%
$89.01 million $265,698
Mar 29, 12 AM $0.407
-0.02%
$89 million $264,230
Mar 28, 11 PM $0.407
-0.04%
$89.02 million $264,230
Mar 28, 10 PM $0.407
-0.04%
$89.05 million $264,230
Mar 28, 9 PM $0.408
-0.03%
$89.07 million $261,294
Mar 28, 8 PM $0.408
+0.01%
$89.09 million $261,294
Mar 28, 7 PM $0.408
-0.07%
$89.09 million $261,294
Mar 28, 6 PM $0.408
-0.29%
$89.15 million $261,294
Mar 28, 5 PM $0.409
+0.00%
$89.41 million $259,826
Mar 28, 4 PM $0.409
+0.00%
$89.4 million $261,295
Mar 28, 3 PM $0.409
+0.00%
$89.4 million $264,231
Mar 28, 2 PM $0.409
+0.00%
$89.4 million $261,295
Mar 28, 1 PM $0.409
+0.00%
$89.4 million $258,359
Mar 28, 12 PM $0.409
+0.00%
$89.4 million $261,295
Mar 28, 11 AM $0.409
+0.00%
$89.4 million $261,295
Mar 28, 10 AM $0.409
+0.00%
$89.4 million $258,359
Mar 28, 9 AM $0.409
+0.00%
$89.4 million $261,295
Mar 28, 8 AM $0.409
+0.00%
$89.4 million $264,231
Mar 28, 7 AM $0.409
+0.00%
$89.41 million $261,295
Mar 28, 6 AM $0.409
+0.00%
$89.41 million $261,295
Mar 28, 5 AM $0.409
+0.00%
$89.4 million $264,231
Mar 28, 4 AM $0.409
+0.00%
$89.4 million $267,167
Mar 28, 3 AM $0.409
+0.00%
$89.4 million $267,167
Mar 28, 2 AM $0.409
+0.00%
$89.4 million $264,231
Mar 28, 1 AM $0.409
+0.00%
$89.41 million $264,231
Mar 28, 12 AM $0.409
+0.00%
$89.4 million $264,231
Mar 27, 11 PM $0.409
+0.00%
$89.4 million $264,231
Mar 27, 10 PM $0.409
+0.00%
$89.4 million $264,231
Mar 27, 9 PM $0.409
+0.00%
$89.4 million $267,167
Mar 27, 8 PM $0.409
+0.00%
$89.4 million $267,167
Mar 27, 7 PM $0.409
+0.00%
$89.41 million $265,699
Mar 27, 6 PM $0.409
+0.00%
$89.41 million $264,231
Mar 27, 5 PM $0.409
+0.00%
$89.41 million $264,231
Mar 27, 4 PM $0.409
+0.00%
$89.41 million $264,230
Mar 27, 3 PM $0.409
+0.00%
$89.41 million $261,294
Mar 27, 2 PM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 1 PM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 12 PM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 11 AM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 10 AM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 9 AM $0.409
+0.00%
$89.41 million $267,167
Mar 27, 8 AM $0.409
+0.00%
$89.42 million $261,295
Mar 27, 7 AM $0.409
-0.01%
$89.41 million $261,295
Mar 27, 6 AM $0.409
+0.00%
$89.42 million $261,295
Mar 27, 5 AM $0.409
+0.01%
$89.42 million $258,359
Mar 27, 4 AM $0.409
+0.00%
$89.41 million $256,891
Mar 27, 3 AM $0.409
+0.00%
$89.4 million $258,359