Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000275
+0.46%
$ 275,489 $ 9,418
Feb 17, 2025 $ 0.000274
-6.35%
$ 273,829 $ 41,682
Feb 16, 2025 $ 0.000282
+1.26%
$ 281,754 $ 16,526
Feb 15, 2025 $ 0.000278
-2.70%
$ 278,263 $ 17,379
Feb 14, 2025 $ 0.000286
+4.48%
$ 285,986 $ 45,759
Feb 13, 2025 $ 0.000274
+8.26%
$ 273,724 $ 6,476
Feb 12, 2025 $ 0.000253
-13.81%
$ 252,623 $ 81,803
Feb 11, 2025 $ 0.000293
-16.06%
$ 293,116 $ 71,359
Feb 10, 2025 $ 0.000349
-12.90%
$ 349,233 $ 85,832
Feb 9, 2025 $ 0.000377
+16.58%
$ 377,059 $ 171,598
Feb 8, 2025 $ 0.000326
-22.88%
$ 325,673 $ 58,010
Feb 7, 2025 $ 0.000422
-10.81%
$ 422,319 $ 14,840
Feb 6, 2025 $ 0.000471
-1.30%
$ 471,175 $ 63,710
Feb 5, 2025 $ 0.000477
-1.85%
$ 477,338 $ 69,387
Feb 4, 2025 $ 0.000486
+21.52%
$ 486,238 $ 267,298
Feb 3, 2025 $ 0.0004
-20.41%
$ 400,122 $ 48,819
Feb 2, 2025 $ 0.000503
-20.27%
$ 502,728 $ 50,796
Feb 1, 2025 $ 0.000638
-20.45%
$ 637,830 $ 47,451
Jan 31, 2025 $ 0.000802
-15.06%
$ 801,799 $ 65,189
Jan 30, 2025 $ 0.000944
-21.42%
$ 943,943 $ 48,176
Jan 29, 2025 $ 0.00121
-4.68%
$ 1.21 million $ 81,723
Jan 28, 2025 $ 0.00126
+61.72%
$ 1.26 million $ 150,064
Jan 27, 2025 $ 0.000782
-30.62%
$ 782,010 $ 85,142
Jan 26, 2025 $ 0.00113
-32.83%
$ 1.13 million $ 163,048
Jan 25, 2025 $ 0.00168
-17.59%
$ 1.68 million $ 241,407
Jan 24, 2025 $ 0.00204
+25.02%
$ 2.04 million $ 412,410
Jan 23, 2025 $ 0.00164
+384.37%
$ 1.64 million $ 369,341
Jan 22, 2025 $ 0.000338
+25.34%
$ 337,675 $ 32,368
Jan 21, 2025 $ 0.000269
-4.25%
$ 269,407 $ 47,292
Jan 20, 2025 $ 0.000281
-22.91%
$ 281,403 $ 39,413
Jan 19, 2025 $ 0.000365
-25.63%
$ 365,014 $ 48,007
Jan 18, 2025 $ 0.000491
-19.65%
$ 490,837 $ 41,433
Jan 17, 2025 $ 0.000611
-17.25%
$ 610,905 $ 58,939
Jan 16, 2025 $ 0.000747
-24.51%
$ 747,496 $ 161,730
Jan 15, 2025 $ 0.00099
-11.90%
$ 990,189 $ 96,782
Jan 14, 2025 $ 0.00109
-17.12%
$ 1.09 million $ 95,702
Jan 13, 2025 $ 0.00132
-14.50%
$ 1.32 million $ 46,672
Jan 12, 2025 $ 0.00154
-11.64%
$ 1.54 million $ 61,230
Jan 11, 2025 $ 0.00175
+12.56%
$ 1.75 million $ 15,110
Jan 10, 2025 $ 0.00154
-25.11%
$ 1.54 million $ 98,729
Jan 9, 2025 $ 0.00205
-42.30%
$ 2.05 million $ 109,638
Jan 8, 2025 $ 0.00356
-15.53%
$ 3.56 million $ 44,074
Jan 7, 2025 $ 0.00421
-2.78%
$ 4.21 million $ 111,230
Jan 6, 2025 $ 0.00436
+18.14%
$ 4.36 million $ 102,399
Jan 5, 2025 $ 0.00371
-5.43%
$ 3.71 million $ 95,169
Jan 4, 2025 $ 0.00392
-17.76%
$ 3.92 million $ 36,827
Jan 3, 2025 $ 0.00476
-5.04%
$ 4.76 million $ 76,163
Jan 2, 2025 $ 0.00501
-1.00%
$ 5.01 million $ 122,362
Jan 1, 2025 $ 0.00498
-10.69%
$ 4.98 million $ 45,264
Dec 31, 2024 $ 0.00558
-0.88%
$ 5.58 million $ 50,370