Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0158
-0.21%
$ 15.76 million $ 197,482
Dec 2, 2024 $ 0.0158
-8.00%
$ 15.8 million $ 244,409
Dec 1, 2024 $ 0.0173
-2.33%
$ 17.29 million $ 217,345
Nov 30, 2024 $ 0.0177
+2.54%
$ 17.71 million $ 43,034
Nov 29, 2024 $ 0.0173
+0.76%
$ 17.27 million $ 197,337
Nov 28, 2024 $ 0.0171
-21.93%
$ 17.13 million $ 185,117
Nov 27, 2024 $ 0.0219
+32.68%
$ 21.95 million $ 213,499
Nov 26, 2024 $ 0.0165
-12.08%
$ 16.54 million $ 223,105
Nov 25, 2024 $ 0.0188
-8.79%
$ 18.8 million $ 218,288
Nov 24, 2024 $ 0.0206
+14.82%
$ 20.62 million $ 212,797
Nov 23, 2024 $ 0.0181
-3.36%
$ 18.1 million $ 152,373
Nov 22, 2024 $ 0.0187
+29.68%
$ 18.73 million $ 289,225
Nov 21, 2024 $ 0.0144
-15.36%
$ 14.44 million $ 322,671
Nov 20, 2024 $ 0.0171
-1.99%
$ 17.06 million $ 335,003
Nov 19, 2024 $ 0.0174
-1.79%
$ 17.41 million $ 456,360
Nov 18, 2024 $ 0.0177
-2.90%
$ 17.73 million $ 198,041
Nov 17, 2024 $ 0.0183
-11.60%
$ 18.35 million $ 347,498
Nov 16, 2024 $ 0.0208
+10.84%
$ 20.76 million $ 284,255
Nov 15, 2024 $ 0.0187
-1.49%
$ 18.72 million $ 423,457
Nov 14, 2024 $ 0.019
-10.25%
$ 19.01 million $ 928,574
Nov 13, 2024 $ 0.0212
-6.98%
$ 21.2 million $ 76,564
Nov 12, 2024 $ 0.0231
-12.10%
$ 23.11 million $ 238,276
Nov 11, 2024 $ 0.0262
+6.17%
$ 26.15 million $ 354,450
Nov 10, 2024 $ 0.0245
-21.25%
$ 24.5 million $ 525,620
Nov 9, 2024 $ 0.0312
-4.10%
$ 31.16 million $ 568,865
Nov 8, 2024 $ 0.0325
-16.12%
$ 32.48 million $ 572,443
Nov 7, 2024 $ 0.0387
+11.45%
$ 38.72 million $ 82,664
Nov 6, 2024 $ 0.0341
-6.21%
$ 34.14 million $ 470,891
Nov 5, 2024 $ 0.0364
-21.49%
$ 36.41 million $ 515,512
Nov 4, 2024 $ 0.0453
+21.66%
$ 45.27 million $ 568,004
Nov 3, 2024 $ 0.0372
-15.61%
$ 37.21 million $ 986,217
Nov 2, 2024 $ 0.0445
-23.88%
$ 44.46 million $ 513,197
Nov 1, 2024 $ 0.0584
+11.59%
$ 58.41 million $ 976,290
Oct 31, 2024 $ 0.051
-55.35%
$ 50.96 million $ 81,972
Oct 30, 2024 $ 0.114
-18.27%
$ 114.13 million $ 2.44 million
Oct 29, 2024 $ 0.14
+1.26%
$ 140.5 million $ 263,537
Oct 28, 2024 $ 0.139
+1.38%
$ 138.81 million $ 18,005
Oct 27, 2024 $ 0.137
-22.11%
$ 136.98 million $ 219,242
Oct 26, 2024 $ 0.193
-23.44%
$ 192.91 million $ 82,246
Oct 25, 2024 $ 0.252
+11.45%
$ 252 million $ 784,214
Oct 24, 2024 $ 0.226
-11.92%
$ 226.11 million $ 415,319
Oct 23, 2024 $ 0.251
+4.70%
$ 250.75 million $ 414,370
Oct 22, 2024 $ 0.239
-13.78%
$ 239.49 million $ 377,332
Oct 21, 2024 $ 0.278
+7.41%
$ 277.78 million $ 474,342
Oct 20, 2024 $ 0.259
-12.98%
$ 258.63 million $ 465,977
Oct 19, 2024 $ 0.288
-5.14%
$ 288.44 million $ 456,543
Oct 18, 2024 $ 0.304
-0.78%
$ 304.06 million $ 427,879
Oct 17, 2024 $ 0.306
+5.18%
$ 306.47 million $ 513,388
Oct 16, 2024 $ 0.291
-0.80%
$ 291.4 million $ 126,704
Oct 15, 2024 $ 0.294
+4.92%
$ 293.77 million $ 745,109