Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00562
-14.98%
$ 5.62 million $ 26,854
Dec 29, 2024 $ 0.00661
+19.05%
$ 6.61 million $ 45,976
Dec 28, 2024 $ 0.00555
-15.85%
$ 5.55 million $ 133,281
Dec 27, 2024 $ 0.0066
-9.67%
$ 6.6 million $ 85,286
Dec 26, 2024 $ 0.00727
-21.91%
$ 7.27 million $ 83,528
Dec 25, 2024 $ 0.0093
-1.32%
$ 9.3 million $ 738,272
Dec 24, 2024 $ 0.00946
+0.44%
$ 9.46 million $ 83,959
Dec 23, 2024 $ 0.00942
-1.78%
$ 9.42 million $ 169,362
Dec 22, 2024 $ 0.00959
+5.16%
$ 9.59 million $ 79,521
Dec 21, 2024 $ 0.00911
-11.36%
$ 9.11 million $ 108,520
Dec 20, 2024 $ 0.01
-9.14%
$ 10.04 million $ 20,629
Dec 19, 2024 $ 0.0111
-3.85%
$ 11.05 million $ 74,856
Dec 18, 2024 $ 0.0115
-9.08%
$ 11.5 million $ 37,228
Dec 17, 2024 $ 0.0126
+2.09%
$ 12.64 million $ 111,616
Dec 16, 2024 $ 0.0124
-4.40%
$ 12.39 million $ 88,692
Dec 15, 2024 $ 0.0128
-0.74%
$ 12.8 million $ 71,951
Dec 14, 2024 $ 0.0129
+4.29%
$ 12.89 million $ 123,582
Dec 13, 2024 $ 0.0124
-7.37%
$ 12.36 million $ 103,431
Dec 12, 2024 $ 0.0133
-3.57%
$ 13.28 million $ 25,674
Dec 11, 2024 $ 0.0138
+6.15%
$ 14.23 million $ 45,046
Dec 10, 2024 $ 0.013
-6.60%
$ 13 million $ 354,593
Dec 9, 2024 $ 0.0138
-19.36%
$ 13.84 million $ 73,610
Dec 8, 2024 $ 0.0172
-4.81%
$ 17.16 million $ 34,453
Dec 7, 2024 $ 0.018
+13.37%
$ 18.04 million $ 59,568
Dec 6, 2024 $ 0.0159
+5.74%
$ 15.91 million $ 31,981
Dec 5, 2024 $ 0.015
-0.20%
$ 15.03 million $ 44,412
Dec 4, 2024 $ 0.0156
-1.10%
$ 15.59 million $ 227,851
Dec 3, 2024 $ 0.0158
-0.21%
$ 15.76 million $ 197,482
Dec 2, 2024 $ 0.0158
-8.00%
$ 15.8 million $ 244,409
Dec 1, 2024 $ 0.0173
-2.33%
$ 17.29 million $ 217,345
Nov 30, 2024 $ 0.0177
+2.54%
$ 17.71 million $ 43,034
Nov 29, 2024 $ 0.0173
+0.76%
$ 17.27 million $ 197,337
Nov 28, 2024 $ 0.0171
-21.93%
$ 17.13 million $ 185,117
Nov 27, 2024 $ 0.0219
+32.68%
$ 21.95 million $ 213,499
Nov 26, 2024 $ 0.0165
-12.08%
$ 16.54 million $ 223,105
Nov 25, 2024 $ 0.0188
-8.79%
$ 18.8 million $ 218,288
Nov 24, 2024 $ 0.0206
+14.82%
$ 20.62 million $ 212,797
Nov 23, 2024 $ 0.0181
-3.36%
$ 18.1 million $ 152,373
Nov 22, 2024 $ 0.0187
+29.68%
$ 18.73 million $ 289,225
Nov 21, 2024 $ 0.0144
-15.36%
$ 14.44 million $ 322,671
Nov 20, 2024 $ 0.0171
-1.99%
$ 17.06 million $ 335,003
Nov 19, 2024 $ 0.0174
-1.79%
$ 17.41 million $ 456,360
Nov 18, 2024 $ 0.0177
-2.90%
$ 17.73 million $ 198,041
Nov 17, 2024 $ 0.0183
-11.60%
$ 18.35 million $ 347,498
Nov 16, 2024 $ 0.0208
+10.84%
$ 20.76 million $ 284,255
Nov 15, 2024 $ 0.0187
-1.49%
$ 18.72 million $ 423,457
Nov 14, 2024 $ 0.019
-10.25%
$ 19.01 million $ 928,574
Nov 13, 2024 $ 0.0212
-6.98%
$ 21.2 million $ 76,564
Nov 12, 2024 $ 0.0231
-12.10%
$ 23.11 million $ 238,276
Nov 11, 2024 $ 0.0262
+6.17%
$ 26.15 million $ 354,450