Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.28
+7.94%
$ 279.99 million $ 149,271
Oct 13, 2024 $ 0.26
-3.35%
$ 259.57 million $ 13,955
Oct 12, 2024 $ 0.269
-3.92%
$ 268.67 million $ 24,122
Oct 11, 2024 $ 0.28
+4.75%
$ 279.79 million $ 46,984
Oct 10, 2024 $ 0.267
-17.72%
$ 266.73 million $ 29,851
Oct 9, 2024 $ 0.324
-16.84%
$ 324.16 million $ 222,393
Oct 8, 2024 $ 0.39
-6.87%
$ 389.76 million $ 448,329
Oct 7, 2024 $ 0.419
+16.74%
$ 419.41 million $ 685,634
Oct 6, 2024 $ 0.359
-5.82%
$ 359.28 million $ 130,867
Oct 5, 2024 $ 0.382
-3.76%
$ 381.5 million $ 205,933
Oct 4, 2024 $ 0.396
-4.24%
$ 396.42 million $ 356,632
Oct 3, 2024 $ 0.414
+4.20%
$ 413.77 million $ 592,657
Oct 2, 2024 $ 0.398
+6.52%
$ 397.89 million $ 417,087
Oct 1, 2024 $ 0.374
+5.07%
$ 373.53 million $ 375,051
Sep 30, 2024 $ 0.356
-4.13%
$ 355.81 million $ 150,658
Sep 29, 2024 $ 0.371
-4.36%
$ 371.14 million $ 155,585
Sep 28, 2024 $ 0.388
+12.98%
$ 388.06 million $ 378,704
Sep 27, 2024 $ 0.343
-10.72%
$ 343.48 million $ 108,685
Sep 26, 2024 $ 0.385
+6.57%
$ 385.01 million $ 201,491
Sep 25, 2024 $ 0.361
+15.56%
$ 361.49 million $ 316,163
Sep 24, 2024 $ 0.313
-0.43%
$ 312.82 million $ 108,802
Sep 23, 2024 $ 0.314
-0.51%
$ 314.16 million $ 72,640
Sep 22, 2024 $ 0.316
+2.99%
$ 315.87 million $ 49,719
Sep 21, 2024 $ 0.317
-3.35%
$ 317.27 million $ 59,445
Sep 20, 2024 $ 0.328
-7.98%
$ 328.35 million $ 36,289
Sep 19, 2024 $ 0.357
+1.91%
$ 356.83 million $ 1,345
Sep 18, 2024 $ 0.35
-1.14%
$ 350.13 million $ 10,385
Sep 17, 2024 $ 0.354
+4.23%
$ 354.18 million $ 6,011
Sep 16, 2024 $ 0.34
-8.09%
$ 339.81 million $ 16,699
Sep 15, 2024 $ 0.37
-7.44%
$ 369.72 million $ 318
Sep 14, 2024 $ 0.399
-0.56%
$ 399.46 million $ 1,123
Sep 13, 2024 $ 0.401
+9.29%
$ 401.2 million $ 5,469
Sep 12, 2024 $ 0.365
-12.32%
$ 364.95 million $ 17,187
Sep 11, 2024 $ 0.416
+12.49%
$ 416.1 million $ 8,988
Sep 10, 2024 $ 0.376
+5.87%
$ 375.72 million $ 10,952
Sep 9, 2024 $ 0.355
-5.87%
$ 354.89 million $ 7,217
Sep 8, 2024 $ 0.377
-18.98%
$ 377.02 million $ 535,525
Sep 7, 2024 $ 0.465
+6.82%
$ 465.35 million $ 3,668
Sep 6, 2024 $ 0.439
-12.99%
$ 439.28 million $ 22,806
Sep 5, 2024 $ 0.505
-6.59%
$ 504.96 million $ 11,635
Sep 4, 2024 $ 0.541
+1.62%
$ 540.58 million $ 7,355
Sep 3, 2024 $ 0.532
-7.92%
$ 532.26 million $ 27,167
Sep 2, 2024 $ 0.577
-1.92%
$ 576.7 million $ 12,862
Sep 1, 2024 $ 0.586
+1.63%
$ 585.87 million $ 15,791
Aug 31, 2024 $ 0.577
-3.60%
$ 576.55 million $ 6,972
Aug 30, 2024 $ 0.598
-2.89%
$ 598.02 million $ 17,734
Aug 29, 2024 $ 0.619
+6.37%
$ 619.5 million $ 54,893
Aug 28, 2024 $ 0.582
-3.39%
$ 582.42 million $ 53,424
Aug 27, 2024 $ 0.603
-8.75%
$ 602.87 million $ 121,659
Aug 26, 2024 $ 0.661
-4.35%
$ 660.66 million $ 30,657