Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000716
+5.45%
$716,000 $29
Apr 4, 2025 $0.000679
+1.19%
$679,000 $1,155
Apr 3, 2025 $0.000671
+0.75%
$671,000 $1,041
Apr 2, 2025 $0.000666
+689.41%
$666,000 $1,737
Apr 1, 2025 $0.0000844
-3.28%
$84,367 $1,444
Mar 31, 2025 $0.0000872
+2.30%
$87,229 $2,927
Mar 30, 2025 $0.0000853
-3.74%
$85,264 $2,961
Mar 29, 2025 $0.0000886
-6.71%
$88,642 $4,044
Mar 28, 2025 $0.000095
+5.33%
$95,013 $1,623
Mar 27, 2025 $0.0000918
-21.33%
$91,844 $4,437
Mar 26, 2025 $0.000116
-0.03%
$116,424 $6,918
Mar 25, 2025 $0.000111
-6.06%
$111,418 $2,431
Mar 24, 2025 $0.000119
-3.38%
$118,601 $3,292
Mar 23, 2025 $0.000123
-2.12%
$122,756 $4,992
Mar 22, 2025 $0.000125
-4.01%
$125,413 $7,663
Mar 21, 2025 $0.000131
-6.93%
$130,650 $14,489
Mar 20, 2025 $0.00014
+10.21%
$140,200 $8,700
Mar 19, 2025 $0.000127
-9.26%
$127,076 $11,752
Mar 18, 2025 $0.00014
-20.00%
$140,111 $14,560
Mar 17, 2025 $0.000175
+3.72%
$175,432 $8,924
Mar 16, 2025 $0.000169
-9.58%
$169,141 $10,146
Mar 15, 2025 $0.000187
+9.62%
$186,915 $15,107
Mar 14, 2025 $0.000172
-16.50%
$172,228 $40,203
Mar 13, 2025 $0.000206
-11.32%
$206,252 $31,343
Mar 12, 2025 $0.000233
-3.60%
$232,583 $17,389
Mar 11, 2025 $0.000241
-7.28%
$241,276 $14,364
Mar 10, 2025 $0.00026
+4.58%
$260,238 $89,692
Mar 9, 2025 $0.000249
-1.49%
$249,091 $21,791
Mar 8, 2025 $0.000253
+2.32%
$252,913 $25,097
Mar 7, 2025 $0.000246
-0.82%
$246,132 $2,856
Mar 6, 2025 $0.000248
-0.38%
$248,156 $22,203
Mar 5, 2025 $0.000249
+0.89%
$248,596 $10,291
Mar 4, 2025 $0.000246
-4.49%
$246,213 $6,423
Mar 3, 2025 $0.000258
-3.36%
$257,546 $6,221
Mar 2, 2025 $0.000267
+2.23%
$266,524 $23,570
Mar 1, 2025 $0.000261
-6.95%
$260,669 $15,066
Feb 28, 2025 $0.000273
+3.50%
$273,039 $24,690
Feb 27, 2025 $0.000263
+4.30%
$262,933 $6,616
Feb 26, 2025 $0.000252
-3.91%
$252,093 $12,649
Feb 25, 2025 $0.000263
+4.20%
$262,992 $21,024
Feb 24, 2025 $0.000252
-13.04%
$251,803 $28,313
Feb 23, 2025 $0.00029
+9.13%
$289,676 $9,660
Feb 22, 2025 $0.000266
-1.47%
$265,578 $10,395
Feb 21, 2025 $0.000269
+1.91%
$269,194 $6,300
Feb 20, 2025 $0.000264
-3.73%
$264,156 $9,249
Feb 19, 2025 $0.000274
-0.40%
$274,382 $8,972
Feb 18, 2025 $0.000275
+0.46%
$275,489 $9,418
Feb 17, 2025 $0.000274
-6.35%
$273,829 $41,682
Feb 16, 2025 $0.000282
+1.26%
$281,754 $16,526
Feb 15, 2025 $0.000278
-2.70%
$278,263 $17,379