Hiro Token Historical Data

HRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.454
+7.88%
$ 454 million $ 1.15 million
Jul 5, 2024 $ 0.408
-4.64%
$ 408.13 million $ 2.85 million
Jul 4, 2024 $ 0.428
+3.48%
$ 427.73 million $ 2.39 million
Jul 3, 2024 $ 0.414
-5.70%
$ 413.63 million $ 1.05 million
Jul 2, 2024 $ 0.439
-5.05%
$ 438.6 million $ 1.16 million
Jul 1, 2024 $ 0.388
-15.94%
$ 388.38 million $ 879,139
Jun 30, 2024 $ 0.463
-12.09%
$ 462.58 million $ 1.59 million
Jun 29, 2024 $ 0.53
-1.30%
$ 530.32 million $ 1.07 million
Jun 28, 2024 $ 0.532
-4.39%
$ 532.01 million $ 375,022
Jun 27, 2024 $ 0.556
-1.95%
$ 556.41 million $ 2.05 million
Jun 26, 2024 $ 0.568
+2.94%
$ 568.2 million $ 33,263
Jun 25, 2024 $ 0.594
+0.95%
$ 593.5 million $ 713,374
Jun 24, 2024 $ 0.582
-6.60%
$ 581.98 million $ 2.49 million
Jun 23, 2024 $ 0.63
-9.26%
$ 629.74 million $ 870,536
Jun 22, 2024 $ 0.692
+6.67%
$ 692.39 million $ 342,655
Jun 21, 2024 $ 0.652
+6.93%
$ 652.24 million $ 1.2 million
Jun 20, 2024 $ 0.61
+0.43%
$ 609.61 million $ 1.09 million
Jun 19, 2024 $ 0.607
+18.20%
$ 606.51 million $ 1.1 million
Jun 18, 2024 $ 0.514
+0.21%
$ 513.79 million $ 1 million
Jun 17, 2024 $ 0.513
-3.72%
$ 512.67 million $ 334,188
Jun 16, 2024 $ 0.535
-1.76%
$ 534.94 million $ 999,429
Jun 15, 2024 $ 0.549
+9.22%
$ 548.66 million $ 1.07 million
Jun 14, 2024 $ 0.502
-3.87%
$ 502.35 million $ 999,667
Jun 13, 2024 $ 0.524
-9.39%
$ 523.96 million $ 1.18 million
Jun 12, 2024 $ 0.579
+19.94%
$ 578.99 million $ 1.53 million
Jun 11, 2024 $ 0.444
-17.77%
$ 443.71 million $ 249,530
Jun 10, 2024 $ 0.54
-0.55%
$ 539.58 million $ 11,727
Jun 9, 2024 $ 0.543
-1.66%
$ 542.54 million $ 25,652
Jun 8, 2024 $ 0.552
+0.06%
$ 552.5 million $ 29,509
Jun 7, 2024 $ 0.552
+28.04%
$ 551.57 million $ 52,022
Jun 6, 2024 $ 0.431
-25.61%
$ 430.64 million $ 139,358
Jun 5, 2024 $ 0.601
-3.77%
$ 601.15 million $ 34,710
Jun 4, 2024 $ 0.623
+22.59%
$ 623.41 million $ 87,291
Jun 3, 2024 $ 0.51
-19.47%
$ 509.91 million $ 87,248
Jun 2, 2024 $ 0.633
+0.26%
$ 633.5 million $ 457,884
Jun 1, 2024 $ 0.636
+10.65%
$ 635.88 million $ 83,986
May 31, 2024 $ 0.575
-13.89%
$ 574.68 million $ 34,396
May 30, 2024 $ 0.669
+0.08%
$ 669.16 million $ 220,882
May 29, 2024 $ 0.67
-0.18%
$ 669.87 million $ 215,330
May 28, 2024 $ 0.673
-7.66%
$ 673.13 million $ 74,595
May 27, 2024 $ 0.729
+1.09%
$ 729.14 million $ 321,482
May 26, 2024 $ 0.719
-0.66%
$ 718.76 million $ 493,797
May 25, 2024 $ 0.724
-0.89%
$ 723.8 million $ 587,100
May 24, 2024 $ 0.73
+5.57%
$ 730.3 million $ 548,151
May 23, 2024 $ 0.695
+10.34%
$ 694.78 million $ 448,344
May 22, 2024 $ 0.64
+7.03%
$ 639.79 million $ 301,571
May 21, 2024 $ 0.596
+30.24%
$ 596.37 million $ 340,491
May 20, 2024 $ 0.459
+1.81%
$ 459.29 million $ 78,431
May 19, 2024 $ 0.451
+0.28%
$ 451.12 million $ 266,153
May 18, 2024 $ 0.447
-0.56%
$ 447.21 million $ 284,030