Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00727
-21.91%
$7.27 million $83,528
Dec 25, 2024 $0.0093
-1.32%
$9.3 million $738,272
Dec 24, 2024 $0.00946
+0.44%
$9.46 million $83,959
Dec 23, 2024 $0.00942
-1.78%
$9.42 million $169,362
Dec 22, 2024 $0.00959
+5.16%
$9.59 million $79,521
Dec 21, 2024 $0.00911
-11.36%
$9.11 million $108,520
Dec 20, 2024 $0.01
-9.14%
$10.04 million $20,629
Dec 19, 2024 $0.0111
-3.85%
$11.05 million $74,856
Dec 18, 2024 $0.0115
-9.08%
$11.5 million $37,228
Dec 17, 2024 $0.0126
+2.09%
$12.64 million $111,616
Dec 16, 2024 $0.0124
-4.40%
$12.39 million $88,692
Dec 15, 2024 $0.0128
-0.74%
$12.8 million $71,951
Dec 14, 2024 $0.0129
+4.29%
$12.89 million $123,582
Dec 13, 2024 $0.0124
-7.37%
$12.36 million $103,431
Dec 12, 2024 $0.0133
-3.57%
$13.28 million $25,674
Dec 11, 2024 $0.0138
+6.15%
$14.23 million $45,046
Dec 10, 2024 $0.013
-6.60%
$13 million $354,593
Dec 9, 2024 $0.0138
-19.36%
$13.84 million $73,610
Dec 8, 2024 $0.0172
-4.81%
$17.16 million $34,453
Dec 7, 2024 $0.018
+13.37%
$18.04 million $59,568
Dec 6, 2024 $0.0159
+5.74%
$15.91 million $31,981
Dec 5, 2024 $0.015
-0.20%
$15.03 million $44,412
Dec 4, 2024 $0.0156
-1.10%
$15.59 million $227,851
Dec 3, 2024 $0.0158
-0.21%
$15.76 million $197,482
Dec 2, 2024 $0.0158
-8.00%
$15.8 million $244,409
Dec 1, 2024 $0.0173
-2.33%
$17.29 million $217,345
Nov 30, 2024 $0.0177
+2.54%
$17.71 million $43,034
Nov 29, 2024 $0.0173
+0.76%
$17.27 million $197,337
Nov 28, 2024 $0.0171
-21.93%
$17.13 million $185,117
Nov 27, 2024 $0.0219
+32.68%
$21.95 million $213,499
Nov 26, 2024 $0.0165
-12.08%
$16.54 million $223,105
Nov 25, 2024 $0.0188
-8.79%
$18.8 million $218,288
Nov 24, 2024 $0.0206
+14.82%
$20.62 million $212,797
Nov 23, 2024 $0.0181
-3.36%
$18.1 million $152,373
Nov 22, 2024 $0.0187
+29.68%
$18.73 million $289,225
Nov 21, 2024 $0.0144
-15.36%
$14.44 million $322,671
Nov 20, 2024 $0.0171
-1.99%
$17.06 million $335,003
Nov 19, 2024 $0.0174
-1.79%
$17.41 million $456,360
Nov 18, 2024 $0.0177
-2.90%
$17.73 million $198,041
Nov 17, 2024 $0.0183
-11.60%
$18.35 million $347,498
Nov 16, 2024 $0.0208
+10.84%
$20.76 million $284,255
Nov 15, 2024 $0.0187
-1.49%
$18.72 million $423,457
Nov 14, 2024 $0.019
-10.25%
$19.01 million $928,574
Nov 13, 2024 $0.0212
-6.98%
$21.2 million $76,564
Nov 12, 2024 $0.0231
-12.10%
$23.11 million $238,276
Nov 11, 2024 $0.0262
+6.17%
$26.15 million $354,450
Nov 10, 2024 $0.0245
-21.25%
$24.5 million $525,620
Nov 9, 2024 $0.0312
-4.10%
$31.16 million $568,865
Nov 8, 2024 $0.0325
-16.12%
$32.48 million $572,443
Nov 7, 2024 $0.0387
+11.45%
$38.72 million $82,664