Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.45
+11.20%
$ 449.75 million $ 214,480
May 16, 2024 $ 0.406
+12.94%
$ 406.43 million $ 302,838
May 15, 2024 $ 0.361
-1.48%
$ 360.73 million $ 177,610
May 14, 2024 $ 0.366
-0.94%
$ 366.15 million $ 275,611
May 13, 2024 $ 0.371
-7.11%
$ 371.15 million $ 385,566
May 12, 2024 $ 0.399
+4.47%
$ 399.46 million $ 318,411
May 11, 2024 $ 0.382
-3.95%
$ 382.24 million $ 361,048
May 10, 2024 $ 0.395
+17.27%
$ 394.85 million $ 332,117
May 9, 2024 $ 0.34
-1.98%
$ 340.3 million $ 298,300
May 8, 2024 $ 0.346
-5.73%
$ 346.34 million $ 258,986
May 7, 2024 $ 0.37
+32.90%
$ 370.12 million $ 506,358
May 6, 2024 $ 0.279
-0.63%
$ 279.42 million $ 19,541
May 5, 2024 $ 0.282
-0.55%
$ 281.68 million $ 73,557
May 4, 2024 $ 0.283
-0.17%
$ 282.6 million $ 47,855
May 3, 2024 $ 0.281
+1.36%
$ 280.77 million $ 107,340
May 2, 2024 $ 0.278
-0.25%
$ 278.14 million $ 59,726
May 1, 2024 $ 0.28
+32.93%
$ 279.92 million $ 331,742
Apr 30, 2024 $ 0.21
+4.96%
$ 210.24 million $ 224,537
Apr 29, 2024 $ 0.203
-7.42%
$ 202.69 million $ 27,353
Apr 28, 2024 $ 0.218
-2.46%
$ 217.99 million $ 47,948
Apr 27, 2024 $ 0.224
+7.21%
$ 223.79 million $ 24,977
Apr 26, 2024 $ 0.208
-3.05%
$ 208.36 million $ 17,876
Apr 25, 2024 $ 0.216
-3.10%
$ 215.95 million $ 36,900
Apr 24, 2024 $ 0.224
-2.37%
$ 223.95 million $ 32,191
Apr 23, 2024 $ 0.229
-4.69%
$ 229.38 million $ 76,869
Apr 22, 2024 $ 0.242
+0.12%
$ 242.45 million $ 39,193
Apr 21, 2024 $ 0.245
-0.66%
$ 245.33 million $ 32,782
Apr 20, 2024 $ 0.246
+0.68%
$ 245.94 million $ 35,899
Apr 19, 2024 $ 0.243
-2.28%
$ 243.33 million $ 44,230
Apr 18, 2024 $ 0.25
+3.04%
$ 249.75 million $ 35,835
Apr 17, 2024 $ 0.243
+5.55%
$ 243.17 million $ 75,535
Apr 16, 2024 $ 0.23
+2.40%
$ 230.38 million $ 75,404
Apr 15, 2024 $ 0.225
+15.35%
$ 224.87 million $ 110,580
Apr 14, 2024 $ 0.195
-6.90%
$ 194.69 million $ 28,463
Apr 13, 2024 $ 0.209
-1.12%
$ 209.11 million $ 23,404
Apr 12, 2024 $ 0.211
+3.67%
$ 211.48 million $ 101,631
Apr 11, 2024 $ 0.204
-0.72%
$ 203.98 million $ 73,369
Apr 10, 2024 $ 0.205
+8.94%
$ 205.21 million $ 58,192
Apr 9, 2024 $ 0.189
+2.58%
$ 188.96 million $ 79,843
Apr 8, 2024 $ 0.184
+0.58%
$ 184.37 million $ 136,903
Apr 7, 2024 $ 0.184
+0.19%
$ 183.89 million $ 54,901
Apr 6, 2024 $ 0.183
-1.93%
$ 183.38 million $ 33,455
Apr 5, 2024 $ 0.177
+9.40%
$ 177.26 million $ 66,940
Apr 4, 2024 $ 0.162
-1.39%
$ 161.9 million $ 74,358
Apr 3, 2024 $ 0.164
+15.84%
$ 163.55 million $ 184,887
Apr 2, 2024 $ 0.141
+59.44%
$ 141.47 million $ 250,563
Apr 1, 2024 $ 0.0892
+1.36%
$ 89.18 million $ 77,144
Mar 31, 2024 $ 0.088
+1.77%
$ 87.98 million $ 56,399
Mar 30, 2024 $ 0.0862
+11.34%
$ 86.2 million $ 48,491
Mar 29, 2024 $ 0.0771
+12.54%
$ 77.11 million $ 91,713