Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.604
-0.28%
$ 604.03 million $ 1.29 million
Aug 2, 2024 $ 0.606
+8.61%
$ 605.72 million $ 1.08 million
Aug 1, 2024 $ 0.525
-10.88%
$ 525 million $ 1.27 million
Jul 31, 2024 $ 0.564
-7.40%
$ 563.8 million $ 1.66 million
Jul 30, 2024 $ 0.609
+2.96%
$ 608.87 million $ 1.86 million
Jul 29, 2024 $ 0.591
+13.07%
$ 591.36 million $ 5.64 million
Jul 28, 2024 $ 0.522
-4.31%
$ 521.6 million $ 1.78 million
Jul 27, 2024 $ 0.55
+28.24%
$ 550.2 million $ 2.59 million
Jul 26, 2024 $ 0.431
-4.12%
$ 431.25 million $ 247,837
Jul 25, 2024 $ 0.468
-16.40%
$ 468 million $ 3.73 million
Jul 24, 2024 $ 0.571
-0.68%
$ 570.61 million $ 2.14 million
Jul 23, 2024 $ 0.571
+4.18%
$ 570.85 million $ 1.99 million
Jul 22, 2024 $ 0.546
+12.49%
$ 546 million $ 2.37 million
Jul 21, 2024 $ 0.482
-0.53%
$ 482.25 million $ 2.21 million
Jul 20, 2024 $ 0.488
+10.25%
$ 487.58 million $ 2.03 million
Jul 19, 2024 $ 0.44
-7.14%
$ 440.07 million $ 2.14 million
Jul 18, 2024 $ 0.481
+42.56%
$ 481.39 million $ 2.84 million
Jul 17, 2024 $ 0.338
-18.00%
$ 338.21 million $ 1.75 million
Jul 16, 2024 $ 0.414
-3.59%
$ 414.06 million $ 1.81 million
Jul 15, 2024 $ 0.429
-9.59%
$ 429.22 million $ 1.81 million
Jul 14, 2024 $ 0.485
-3.46%
$ 485.28 million $ 2.07 million
Jul 13, 2024 $ 0.502
-3.62%
$ 502.28 million $ 1.96 million
Jul 12, 2024 $ 0.525
+9.53%
$ 524.61 million $ 2.27 million
Jul 11, 2024 $ 0.481
-0.05%
$ 481.07 million $ 2.07 million
Jul 10, 2024 $ 0.486
-0.51%
$ 485.98 million $ 2.1 million
Jul 9, 2024 $ 0.487
-7.40%
$ 487.06 million $ 2.15 million
Jul 8, 2024 $ 0.537
+3.60%
$ 536.82 million $ 2.43 million
Jul 7, 2024 $ 0.518
+14.11%
$ 518.16 million $ 2.24 million
Jul 6, 2024 $ 0.454
+7.88%
$ 454 million $ 1.15 million
Jul 5, 2024 $ 0.408
-4.64%
$ 408.13 million $ 2.85 million
Jul 4, 2024 $ 0.428
+3.48%
$ 427.73 million $ 2.39 million
Jul 3, 2024 $ 0.414
-5.70%
$ 413.63 million $ 1.05 million
Jul 2, 2024 $ 0.439
-5.05%
$ 438.6 million $ 1.16 million
Jul 1, 2024 $ 0.388
-15.94%
$ 388.38 million $ 879,139
Jun 30, 2024 $ 0.463
-12.09%
$ 462.58 million $ 1.59 million
Jun 29, 2024 $ 0.53
-1.30%
$ 530.32 million $ 1.07 million
Jun 28, 2024 $ 0.532
-4.39%
$ 532.01 million $ 375,022
Jun 27, 2024 $ 0.556
-1.95%
$ 556.41 million $ 2.05 million
Jun 26, 2024 $ 0.568
+2.94%
$ 568.2 million $ 33,263
Jun 25, 2024 $ 0.594
+0.95%
$ 593.5 million $ 713,374
Jun 24, 2024 $ 0.582
-6.60%
$ 581.98 million $ 2.49 million
Jun 23, 2024 $ 0.63
-9.26%
$ 629.74 million $ 870,536
Jun 22, 2024 $ 0.692
+6.67%
$ 692.39 million $ 342,655
Jun 21, 2024 $ 0.652
+6.93%
$ 652.24 million $ 1.2 million
Jun 20, 2024 $ 0.61
+0.43%
$ 609.61 million $ 1.09 million
Jun 19, 2024 $ 0.607
+18.20%
$ 606.51 million $ 1.1 million
Jun 18, 2024 $ 0.514
+0.21%
$ 513.79 million $ 1 million
Jun 17, 2024 $ 0.513
-3.72%
$ 512.67 million $ 334,188
Jun 16, 2024 $ 0.535
-1.76%
$ 534.94 million $ 999,429
Jun 15, 2024 $ 0.549
+9.22%
$ 548.66 million $ 1.07 million