Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.245
-0.66%
$245.33 million $32,782
Apr 20, 2024 $0.246
+0.68%
$245.94 million $35,899
Apr 19, 2024 $0.243
-2.28%
$243.33 million $44,230
Apr 18, 2024 $0.25
+3.04%
$249.75 million $35,835
Apr 17, 2024 $0.243
+5.55%
$243.17 million $75,535
Apr 16, 2024 $0.23
+2.40%
$230.38 million $75,404
Apr 15, 2024 $0.225
+15.35%
$224.87 million $110,580
Apr 14, 2024 $0.195
-6.90%
$194.69 million $28,463
Apr 13, 2024 $0.209
-1.12%
$209.11 million $23,404
Apr 12, 2024 $0.211
+3.67%
$211.48 million $101,631
Apr 11, 2024 $0.204
-0.72%
$203.98 million $73,369
Apr 10, 2024 $0.205
+8.94%
$205.21 million $58,192
Apr 9, 2024 $0.189
+2.58%
$188.96 million $79,843
Apr 8, 2024 $0.184
+0.58%
$184.37 million $136,903
Apr 7, 2024 $0.184
+0.19%
$183.89 million $54,901
Apr 6, 2024 $0.183
-1.93%
$183.38 million $33,455
Apr 5, 2024 $0.177
+9.40%
$177.26 million $66,940
Apr 4, 2024 $0.162
-1.39%
$161.9 million $74,358
Apr 3, 2024 $0.164
+15.84%
$163.55 million $184,887
Apr 2, 2024 $0.141
+59.44%
$141.47 million $250,563
Apr 1, 2024 $0.0892
+1.36%
$89.18 million $77,144
Mar 31, 2024 $0.088
+1.77%
$87.98 million $56,399
Mar 30, 2024 $0.0862
+11.34%
$86.2 million $48,491
Mar 29, 2024 $0.0771
+12.54%
$77.11 million $91,713
Mar 28, 2024 $0.0682
+15.11%
$68.19 million $61,719
Mar 27, 2024 $0.0593
-0.17%
$59.33 million $71,598
Mar 26, 2024 $0.0596
+12.53%
$59.62 million $64,370
Mar 25, 2024 $0.053
-2.93%
$52.98 million $40,004
Mar 24, 2024 $0.0546
-4.86%
$54.59 million $62,194
Mar 23, 2024 $0.0575
-0.74%
$57.55 million $38,744
Mar 22, 2024 $0.058
+1.58%
$57.96 million $58,623
Mar 21, 2024 $0.0571
-4.49%
$57.06 million $59,926
Mar 20, 2024 $0.0597
-0.93%
$59.74 million $100,438
Mar 19, 2024 $0.0603
-2.43%
$60.32 million $70,631
Mar 18, 2024 $0.0618
-1.28%
$61.82 million $50,967
Mar 17, 2024 $0.0624
-1.75%
$62.4 million $35,663
Mar 16, 2024 $0.0634
+1.76%
$63.44 million $48,223
Mar 15, 2024 $0.0624
-0.18%
$62.36 million $34,050
Mar 14, 2024 $0.0624
-0.06%
$62.35 million $47,720
Mar 13, 2024 $0.0624
-1.70%
$62.43 million $33,767
Mar 12, 2024 $0.0635
-7.30%
$63.54 million $27,617
Mar 11, 2024 $0.0685
-0.15%
$68.54 million $47,329
Mar 10, 2024 $0.0686
-0.19%
$68.64 million $59,517
Mar 9, 2024 $0.0688
-0.42%
$68.77 million $44,246
Mar 8, 2024 $0.0691
+0.69%
$69.06 million $11,160
Mar 7, 2024 $0.0686
-0.06%
$68.59 million $8,478
Mar 6, 2024 $0.0686
+0.20%
$68.63 million $45,066
Mar 5, 2024 $0.0685
-2.43%
$68.53 million $55,835
Mar 4, 2024 $0.0702
-0.66%
$70.24 million $38,291
Mar 3, 2024 $0.0707
+0.74%
$70.71 million $52,195