Coinranking
Hiro Token Historical Data
HRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2024 | $ 0.0632 | -1.36% | ||
| Jan 15, 2024 | $ 0.0641 | +4.02% | ||
| Jan 14, 2024 | $ 0.0614 | -3.02% | ||
| Jan 13, 2024 | $ 0.0631 | +2.19% | ||
| Jan 12, 2024 | $ 0.0614 | -1.93% | ||
| Jan 11, 2024 | $ 0.0629 | +0.95% | ||
| Jan 10, 2024 | $ 0.0623 | -0.76% | ||
| Jan 9, 2024 | $ 0.0629 | +1.27% | ||
| Jan 8, 2024 | $ 0.0621 | -1.13% | ||
| Jan 7, 2024 | $ 0.0628 | +1.31% | ||
| Jan 6, 2024 | $ 0.062 | -0.31% | ||
| Jan 5, 2024 | $ 0.0621 | -0.59% | ||
| Jan 4, 2024 | $ 0.0625 | -0.24% | ||
| Jan 3, 2024 | $ 0.0624 | +2.23% | ||
| Jan 2, 2024 | $ 0.0616 | -1.25% | ||
| Jan 1, 2024 | $ 0.0623 | +0.03% | ||
| Dec 31, 2023 | $ 0.0623 | -0.78% | ||
| Dec 30, 2023 | $ 0.0624 | -0.29% | ||
| Dec 29, 2023 | $ 0.0628 | -1.01% | ||
| Dec 28, 2023 | $ 0.0632 | +0.40% | ||
| Dec 27, 2023 | $ 0.063 | +0.43% | ||
| Dec 26, 2023 | $ 0.0628 | -0.85% | ||
| Dec 25, 2023 | $ 0.0634 | -0.36% | ||
| Dec 24, 2023 | $ 0.0635 | +2.07% | ||
| Dec 23, 2023 | $ 0.0622 | -0.08% | ||
| Dec 22, 2023 | $ 0.062 | -0.89% | ||
| Dec 21, 2023 | $ 0.0625 | +0.79% | ||
| Dec 20, 2023 | $ 0.0622 | +0.06% | ||
| Dec 19, 2023 | $ 0.0621 | -0.75% | ||
| Dec 18, 2023 | $ 0.0626 | -2.81% | ||
| Dec 17, 2023 | $ 0.0644 | +3.29% | ||
| Dec 16, 2023 | $ 0.0624 | -0.02% | ||
| Dec 15, 2023 | $ 0.0623 | -0.13% | ||
| Dec 14, 2023 | $ 0.0624 | -0.10% | ||
| Dec 13, 2023 | $ 0.0624 | -0.94% | ||
| Dec 12, 2023 | $ 0.0627 | -0.57% | ||
| Dec 11, 2023 | $ 0.063 | -0.06% | ||
| Dec 10, 2023 | $ 0.063 | -0.96% | ||
| Dec 9, 2023 | $ 0.0636 | -0.89% | ||
| Dec 8, 2023 | $ 0.065 | +0.00% | ||
| Dec 7, 2023 | $ 0.0653 | -0.90% | ||
| Dec 6, 2023 | $ 0.0659 | +1.15% | ||
| Dec 5, 2023 | $ 0.0651 | -0.76% | ||