Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.54
-0.55%
$539.58 million $11,727
Jun 9, 2024 $0.543
-1.66%
$542.54 million $25,652
Jun 8, 2024 $0.552
+0.06%
$552.5 million $29,509
Jun 7, 2024 $0.552
+28.04%
$551.57 million $52,022
Jun 6, 2024 $0.431
-25.61%
$430.64 million $139,358
Jun 5, 2024 $0.601
-3.77%
$601.15 million $34,710
Jun 4, 2024 $0.623
+22.59%
$623.41 million $87,291
Jun 3, 2024 $0.51
-19.47%
$509.91 million $87,248
Jun 2, 2024 $0.633
+0.26%
$633.5 million $457,884
Jun 1, 2024 $0.636
+10.65%
$635.88 million $83,986
May 31, 2024 $0.575
-13.89%
$574.68 million $34,396
May 30, 2024 $0.669
+0.08%
$669.16 million $220,882
May 29, 2024 $0.67
-0.18%
$669.87 million $215,330
May 28, 2024 $0.673
-7.66%
$673.13 million $74,595
May 27, 2024 $0.729
+1.09%
$729.14 million $321,482
May 26, 2024 $0.719
-0.66%
$718.76 million $493,797
May 25, 2024 $0.724
-0.89%
$723.8 million $587,100
May 24, 2024 $0.73
+5.57%
$730.3 million $548,151
May 23, 2024 $0.695
+10.34%
$694.78 million $448,344
May 22, 2024 $0.64
+7.03%
$639.79 million $301,571
May 21, 2024 $0.596
+30.24%
$596.37 million $340,491
May 20, 2024 $0.459
+1.81%
$459.29 million $78,431
May 19, 2024 $0.451
+0.28%
$451.12 million $266,153
May 18, 2024 $0.447
-0.56%
$447.21 million $284,030
May 17, 2024 $0.45
+11.20%
$449.75 million $214,480
May 16, 2024 $0.406
+12.94%
$406.43 million $302,838
May 15, 2024 $0.361
-1.48%
$360.73 million $177,610
May 14, 2024 $0.366
-0.94%
$366.15 million $275,611
May 13, 2024 $0.371
-7.11%
$371.15 million $385,566
May 12, 2024 $0.399
+4.47%
$399.46 million $318,411
May 11, 2024 $0.382
-3.95%
$382.24 million $361,048
May 10, 2024 $0.395
+17.27%
$394.85 million $332,117
May 9, 2024 $0.34
-1.98%
$340.3 million $298,300
May 8, 2024 $0.346
-5.73%
$346.34 million $258,986
May 7, 2024 $0.37
+32.90%
$370.12 million $506,358
May 6, 2024 $0.279
-0.63%
$279.42 million $19,541
May 5, 2024 $0.282
-0.55%
$281.68 million $73,557
May 4, 2024 $0.283
-0.17%
$282.6 million $47,855
May 3, 2024 $0.281
+1.36%
$280.77 million $107,340
May 2, 2024 $0.278
-0.25%
$278.14 million $59,726
May 1, 2024 $0.28
+32.93%
$279.92 million $331,742
Apr 30, 2024 $0.21
+4.96%
$210.24 million $224,537
Apr 29, 2024 $0.203
-7.42%
$202.69 million $27,353
Apr 28, 2024 $0.218
-2.46%
$217.99 million $47,948
Apr 27, 2024 $0.224
+7.21%
$223.79 million $24,977
Apr 26, 2024 $0.208
-3.05%
$208.36 million $17,876
Apr 25, 2024 $0.216
-3.10%
$215.95 million $36,900
Apr 24, 2024 $0.224
-2.37%
$223.95 million $32,191
Apr 23, 2024 $0.229
-4.69%
$229.38 million $76,869
Apr 22, 2024 $0.242
+0.12%
$242.45 million $39,193