Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0686
+0.20%
$ 68.63 million $ 45,066
Mar 5, 2024 $ 0.0685
-2.43%
$ 68.53 million $ 55,835
Mar 4, 2024 $ 0.0702
-0.66%
$ 70.24 million $ 38,291
Mar 3, 2024 $ 0.0707
+0.74%
$ 70.71 million $ 52,195
Mar 2, 2024 $ 0.0702
+0.86%
$ 70.2 million $ 44,329
Mar 1, 2024 $ 0.0696
+1.56%
$ 69.6 million $ 29,055
Feb 29, 2024 $ 0.0685
+7.82%
$ 68.53 million $ 50,940
Feb 28, 2024 $ 0.0635
+0.95%
$ 63.54 million $ 65,783
Feb 27, 2024 $ 0.0629
+0.35%
$ 62.94 million $ 22,052
Feb 26, 2024 $ 0.0627
-0.30%
$ 62.72 million $ 25,612
Feb 25, 2024 $ 0.0629
+0.88%
$ 62.91 million $ 29,558
Feb 24, 2024 $ 0.0624
-0.57%
$ 62.36 million $ 53,552
Feb 23, 2024 $ 0.0627
-0.29%
$ 62.72 million $ 18,374
Feb 22, 2024 $ 0.0629
+0.51%
$ 62.9 million $ 18,450
Feb 21, 2024 $ 0.0626
-0.08%
$ 62.58 million $ 49,056
Feb 20, 2024 $ 0.0625
+0.61%
$ 62.47 million $ 58,306
Feb 19, 2024 $ 0.0621
-3.38%
$ 62.06 million $ 26,624
Feb 18, 2024 $ 0.0641
-0.67%
$ 64.12 million $ 55,495
Feb 17, 2024 $ 0.0752
+17.44%
$ 75.22 million $ 93,623
Feb 16, 2024 $ 0.064
+0.36%
$ 64.05 million $ 77,049
Feb 15, 2024 $ 0.0638
+0.38%
$ 63.79 million $ 68,835
Feb 14, 2024 $ 0.0637
+2.64%
$ 63.66 million $ 26,627
Feb 13, 2024 $ 0.0621
+0.05%
$ 62.06 million $ 24,038
Feb 12, 2024 $ 0.062
+0.00%
$ 62.02 million $ 62,992
Feb 11, 2024 $ 0.062
-0.62%
$ 62.02 million $ 33,484
Feb 10, 2024 $ 0.0624
-0.30%
$ 62.35 million $ 36,125
Feb 9, 2024 $ 0.0625
+0.72%
$ 62.52 million $ 113,660
Feb 8, 2024 $ 0.0621
-2.11%
$ 62.08 million $ 109,816
Feb 7, 2024 $ 0.0635
+2.42%
$ 63.52 million $ 122,183
Feb 6, 2024 $ 0.062
-0.29%
$ 62.02 million $ 76,529
Feb 5, 2024 $ 0.0621
+0.03%
$ 62.11 million $ 100,196
Feb 4, 2024 $ 0.0621
+0.71%
$ 62.08 million $ 110,740
Feb 3, 2024 $ 0.0618
-2.15%
$ 61.82 million $ 69,808
Feb 2, 2024 $ 0.0632
+0.27%
$ 63.18 million $ 92,932
Feb 1, 2024 $ 0.063
-0.05%
$ 63.01 million $ 76,446
Jan 31, 2024 $ 0.063
+0.00%
$ 63.05 million $ 63,428
Jan 30, 2024 $ 0.063
-0.02%
$ 63.02 million $ 70,322
Jan 29, 2024 $ 0.063
+0.00%
$ 63.04 million $ 92,883
Jan 28, 2024 $ 0.0631
-0.13%
$ 63.08 million $ 80,857
Jan 27, 2024 $ 0.063
-0.46%
$ 63.05 million $ 39,353
Jan 26, 2024 $ 0.0634
+0.46%
$ 63.42 million $ 74,117
Jan 25, 2024 $ 0.0634
+0.19%
$ 63.42 million $ 75,322
Jan 24, 2024 $ 0.0632
+0.08%
$ 63.21 million $ 51,671
Jan 23, 2024 $ 0.0633
-2.41%
$ 63.28 million $ 81,777
Jan 22, 2024 $ 0.0648
+1.84%
$ 64.81 million $ 119,421
Jan 21, 2024 $ 0.0635
-0.20%
$ 63.52 million $ 106,523
Jan 20, 2024 $ 0.0636
-0.09%
$ 63.58 million $ 57,731
Jan 19, 2024 $ 0.0636
+0.19%
$ 63.64 million $ 91,637
Jan 18, 2024 $ 0.0637
-0.02%
$ 63.7 million $ 137,952
Jan 17, 2024 $ 0.0636
+0.90%
$ 63.63 million $ 91,920