Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0621
-0.75%
$ 62.15 million $ 93,559
Dec 18, 2023 $ 0.0626
-2.81%
$ 62.58 million $ 100,676
Dec 17, 2023 $ 0.0644
+3.29%
$ 64.41 million $ 107,273
Dec 16, 2023 $ 0.0624
-0.02%
$ 62.35 million $ 112,381
Dec 15, 2023 $ 0.0623
-0.13%
$ 62.32 million $ 107,123
Dec 14, 2023 $ 0.0624
-0.10%
$ 62.39 million $ 77,294
Dec 13, 2023 $ 0.0624
-0.94%
$ 62.35 million $ 74,465
Dec 12, 2023 $ 0.0627
-0.57%
$ 62.69 million $ 220,682
Dec 11, 2023 $ 0.063
-0.06%
$ 63.05 million $ 223,177
Dec 10, 2023 $ 0.063
-0.96%
$ 62.98 million $ 49,930
Dec 9, 2023 $ 0.0636
-0.89%
$ 63.59 million $ 55,439
Dec 8, 2023 $ 0.065
+0.00%
$ 65 million $ 97,719
Dec 7, 2023 $ 0.0653
-0.90%
$ 65.31 million $ 79,227
Dec 6, 2023 $ 0.0659
+1.15%
$ 65.9 million $ 103,398
Dec 5, 2023 $ 0.0651
-0.76%
$ 65.13 million $ 66,237
Download