Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000119
-0.13%
$ 118,526 $ 25,644
Jul 1, 6 AM $ 0.000119
-0.03%
$ 118,678 $ 25,677
Jul 1, 5 AM $ 0.000119
+0.00%
$ 118,712 $ 25,684
Jul 1, 4 AM $ 0.000119
+0.06%
$ 118,709 $ 25,684
Jul 1, 3 AM $ 0.000119
+0.05%
$ 118,634 $ 25,667
Jul 1, 2 AM $ 0.000119
+0.08%
$ 118,579 $ 25,655
Jul 1, 1 AM $ 0.000118
-0.53%
$ 118,490 $ 25,636
Jul 1, 12 AM $ 0.000119
+0.16%
$ 119,118 $ 25,772
Jun 30, 11 PM $ 0.000119
-0.05%
$ 118,924 $ 25,730
Jun 30, 10 PM $ 0.000119
-0.02%
$ 118,988 $ 25,744
Jun 30, 9 PM $ 0.000119
+0.19%
$ 119,007 $ 25,748
Jun 30, 8 PM $ 0.000119
-0.05%
$ 118,779 $ 25,699
Jun 30, 7 PM $ 0.000119
+0.02%
$ 118,837 $ 25,711
Jun 30, 6 PM $ 0.000119
-0.01%
$ 118,815 $ 25,707
Jun 30, 5 PM $ 0.000119
-0.02%
$ 118,829 $ 25,709
Jun 30, 4 PM $ 0.000119
-0.21%
$ 118,857 $ 25,716
Jun 30, 3 PM $ 0.000119
+0.01%
$ 119,112 $ 25,771
Jun 30, 2 PM $ 0.000119
+0.18%
$ 119,098 $ 25,768
Jun 30, 1 PM $ 0.000119
-0.21%
$ 118,889 $ 25,722
Jun 30, 12 PM $ 0.000119
+0.05%
$ 119,135 $ 25,776
Jun 30, 11 AM $ 0.000119
-0.06%
$ 119,075 $ 25,763
Jun 30, 10 AM $ 0.000119
+0.03%
$ 119,147 $ 25,778
Jun 30, 9 AM $ 0.000119
+0.03%
$ 119,116 $ 25,771
Jun 30, 8 AM $ 0.000119
-0.08%
$ 119,083 $ 25,764
Jun 30, 7 AM $ 0.000119
-0.16%
$ 119,179 $ 25,785
Jun 30, 6 AM $ 0.000119
+0.05%
$ 119,370 $ 25,827
Jun 30, 5 AM $ 0.000119
+0.08%
$ 119,310 $ 25,814
Jun 30, 4 AM $ 0.000119
+0.00%
$ 119,213 $ 25,792
Jun 30, 3 AM $ 0.000119
+0.01%
$ 119,213 $ 25,792
Jun 30, 2 AM $ 0.000119
-0.10%
$ 119,201 $ 25,790
Jun 30, 1 AM $ 0.000119
-0.19%
$ 119,323 $ 25,816
Jun 30, 12 AM $ 0.00012
+0.00%
$ 119,548 $ 25,865
Jun 29, 11 PM $ 0.00012
+0.00%
$ 119,548 $ 25,865
Jun 29, 10 PM $ 0.00012
+0.00%
$ 119,548 $ 25,865
Jun 29, 9 PM $ 0.00012
+0.13%
$ 119,548 $ 25,865
Jun 29, 8 PM $ 0.000119
-0.02%
$ 119,399 $ 25,833
Jun 29, 7 PM $ 0.000119
-0.01%
$ 119,419 $ 25,837
Jun 29, 6 PM $ 0.000119
-0.01%
$ 119,426 $ 25,839
Jun 29, 5 PM $ 0.000119
+0.00%
$ 119,438 $ 25,841
Jun 29, 4 PM $ 0.000119
-0.03%
$ 119,441 $ 25,842
Jun 29, 3 PM $ 0.000119
+0.00%
$ 119,477 $ 25,850
Jun 29, 2 PM $ 0.000119
+0.01%
$ 119,477 $ 25,850
Jun 29, 1 PM $ 0.000119
-0.01%
$ 119,469 $ 25,848
Jun 29, 12 PM $ 0.000119
+0.00%
$ 119,485 $ 25,852
Jun 29, 11 AM $ 0.000119
+0.03%
$ 119,484 $ 25,851
Jun 29, 10 AM $ 0.000119
+0.00%
$ 119,450 $ 25,844
Jun 29, 9 AM $ 0.000119
+0.03%
$ 119,448 $ 25,843
Jun 29, 8 AM $ 0.000119
-0.12%
$ 119,410 $ 25,835
Jun 29, 7 AM $ 0.00012
+0.10%
$ 119,556 $ 25,867
Jun 29, 6 AM $ 0.000119
+0.02%
$ 119,435 $ 25,841