Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000122
+0.13%
$ 122,282 $ 26,457
Apr 14, 12 PM $ 0.000122
-0.02%
$ 122,122 $ 26,422
Apr 14, 11 AM $ 0.000122
+0.04%
$ 122,144 $ 26,427
Apr 14, 10 AM $ 0.000122
+0.03%
$ 122,101 $ 26,417
Apr 14, 9 AM $ 0.000122
+0.04%
$ 122,070 $ 26,411
Apr 14, 8 AM $ 0.000122
-0.15%
$ 122,027 $ 26,401
Apr 14, 7 AM $ 0.000122
+0.15%
$ 122,210 $ 26,441
Apr 14, 6 AM $ 0.000122
-0.07%
$ 122,028 $ 26,402
Apr 14, 5 AM $ 0.000122
+0.02%
$ 122,110 $ 26,419
Apr 14, 4 AM $ 0.000122
+0.04%
$ 122,092 $ 26,415
Apr 14, 3 AM $ 0.000122
+0.03%
$ 122,043 $ 26,405
Apr 14, 2 AM $ 0.000122
-0.05%
$ 122,010 $ 26,398
Apr 14, 1 AM $ 0.000122
-0.02%
$ 122,066 $ 26,410
Apr 14, 12 AM $ 0.000122
+0.39%
$ 122,088 $ 26,415
Apr 13, 11 PM $ 0.000122
+0.04%
$ 121,619 $ 26,313
Apr 13, 10 PM $ 0.000122
-0.31%
$ 121,571 $ 26,303
Apr 13, 9 PM $ 0.000122
+0.00%
$ 121,947 $ 26,384
Apr 13, 8 PM $ 0.000122
+0.07%
$ 121,947 $ 26,384
Apr 13, 7 PM $ 0.000122
+0.18%
$ 121,868 $ 26,367
Apr 13, 6 PM $ 0.000122
+0.00%
$ 121,647 $ 26,319
Apr 13, 5 PM $ 0.000122
+0.00%
$ 121,646 $ 26,319
Apr 13, 4 PM $ 0.000122
+0.18%
$ 121,646 $ 26,319
Apr 13, 3 PM $ 0.000121
-0.01%
$ 121,430 $ 26,272
Apr 13, 2 PM $ 0.000121
+0.02%
$ 121,437 $ 26,274
Apr 13, 1 PM $ 0.000121
-0.01%
$ 121,411 $ 26,268
Apr 13, 12 PM $ 0.000121
-0.05%
$ 121,421 $ 26,270
Apr 13, 11 AM $ 0.000121
-0.07%
$ 121,481 $ 26,283
Apr 13, 10 AM $ 0.000122
+0.00%
$ 121,562 $ 26,301
Apr 13, 9 AM $ 0.000122
-0.04%
$ 121,557 $ 26,300
Apr 13, 8 AM $ 0.000122
+0.01%
$ 121,601 $ 26,309
Apr 13, 7 AM $ 0.000122
+0.38%
$ 121,592 $ 26,307
Apr 13, 6 AM $ 0.000121
+0.02%
$ 121,129 $ 26,207
Apr 13, 5 AM $ 0.000121
+0.00%
$ 121,104 $ 26,202
Apr 13, 4 AM $ 0.000121
+0.00%
$ 121,100 $ 26,201
Apr 13, 3 AM $ 0.000121
+0.09%
$ 121,102 $ 26,201
Apr 13, 2 AM $ 0.000121
+0.10%
$ 120,989 $ 26,177
Apr 13, 1 AM $ 0.000121
-0.89%
$ 120,874 $ 26,152
Apr 13, 12 AM $ 0.000122
+0.00%
$ 121,959 $ 26,387
Apr 12, 11 PM $ 0.000122
-0.10%
$ 121,959 $ 26,387
Apr 12, 10 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 9 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 8 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 7 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 6 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 5 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 4 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 3 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 2 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 1 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 12 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414