Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000122
+0.00%
$ 121,933 $ 26,385
11:38 AM $ 0.000122
+0.00%
$ 121,933 $ 26,381
11:33 AM $ 0.000122
+0.00%
$ 121,912 $ 26,381
11:28 AM $ 0.000122
+0.00%
$ 121,912 $ 26,377
11:23 AM $ 0.000122
+0.00%
$ 121,903 $ 26,377
11:18 AM $ 0.000122
+0.00%
$ 121,903 $ 26,375
11:13 AM $ 0.000122
+0.00%
$ 121,903 $ 26,375
11:08 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
11:03 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
10:58 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
10:53 AM $ 0.000122
+0.00%
$ 121,866 $ 26,374
10:48 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
10:43 AM $ 0.000122
+0.00%
$ 121,877 $ 26,367
10:38 AM $ 0.000122
+0.00%
$ 121,877 $ 26,369
10:33 AM $ 0.000122
+0.00%
$ 121,808 $ 26,369
10:28 AM $ 0.000122
+0.00%
$ 121,808 $ 26,354
10:23 AM $ 0.000122
+0.00%
$ 121,812 $ 26,354
10:18 AM $ 0.000122
+0.00%
$ 121,812 $ 26,355
10:13 AM $ 0.000122
+0.00%
$ 121,796 $ 26,355
10:08 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
10:03 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
9:58 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
9:53 AM $ 0.000122
+0.00%
$ 121,803 $ 26,351
9:48 AM $ 0.000122
+0.00%
$ 121,803 $ 26,353
9:43 AM $ 0.000122
+0.00%
$ 121,791 $ 26,353
9:38 AM $ 0.000122
+0.00%
$ 121,791 $ 26,350
9:33 AM $ 0.000122
+0.00%
$ 121,830 $ 26,350
9:28 AM $ 0.000122
+0.00%
$ 121,830 $ 26,359
9:23 AM $ 0.000122
+0.00%
$ 121,853 $ 26,359
9:18 AM $ 0.000122
+0.00%
$ 121,853 $ 26,364
9:13 AM $ 0.000122
+0.00%
$ 121,866 $ 26,364
9:08 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
9:03 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
8:58 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
8:53 AM $ 0.000122
+0.00%
$ 121,816 $ 26,367
8:48 AM $ 0.000122
+0.00%
$ 121,816 $ 26,356
8:43 AM $ 0.000122
+0.00%
$ 121,877 $ 26,356
8:38 AM $ 0.000122
+0.00%
$ 121,877 $ 26,369
8:33 AM $ 0.000122
+0.00%
$ 121,830 $ 26,369
8:28 AM $ 0.000122
+0.00%
$ 121,830 $ 26,359
8:23 AM $ 0.000122
+0.00%
$ 121,932 $ 26,359
8:18 AM $ 0.000122
+0.00%
$ 121,932 $ 26,381
8:13 AM $ 0.000122
+0.00%
$ 121,863 $ 26,381
8:08 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
8:03 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:58 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:53 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:48 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:43 AM $ 0.000122
+0.00%
$ 121,971 $ 26,366
7:38 AM $ 0.000122
+0.00%
$ 121,971 $ 26,389