Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000119
+0.00%
$ 118,955 $ 25,737
5:28 AM $ 0.000119
+0.00%
$ 118,978 $ 25,737
5:23 AM $ 0.000119
+0.00%
$ 118,978 $ 25,742
5:18 AM $ 0.000119
+0.00%
$ 118,977 $ 25,742
5:13 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
5:08 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
5:03 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:58 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:53 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:48 AM $ 0.000119
+0.00%
$ 118,972 $ 25,741
4:43 AM $ 0.000119
+0.00%
$ 118,972 $ 25,740
4:38 AM $ 0.000119
+0.00%
$ 118,967 $ 25,740
4:33 AM $ 0.000119
+0.00%
$ 118,967 $ 25,739
4:28 AM $ 0.000119
+0.00%
$ 118,958 $ 25,739
4:23 AM $ 0.000119
+0.00%
$ 118,958 $ 25,737
4:18 AM $ 0.000119
+0.00%
$ 118,955 $ 25,737
4:13 AM $ 0.000119
+0.00%
$ 118,955 $ 25,737
4:08 AM $ 0.000119
+0.00%
$ 118,949 $ 25,737
4:03 AM $ 0.000119
+0.00%
$ 118,949 $ 25,735
3:53 AM $ 0.000119
+0.00%
$ 118,999 $ 25,746
3:48 AM $ 0.000119
+0.00%
$ 119,007 $ 25,746
3:43 AM $ 0.000119
+0.00%
$ 119,007 $ 25,748
3:38 AM $ 0.000119
+0.00%
$ 118,997 $ 25,748
3:33 AM $ 0.000119
+0.00%
$ 118,997 $ 25,746
3:28 AM $ 0.000119
+0.00%
$ 119,012 $ 25,746
3:23 AM $ 0.000119
+0.00%
$ 119,012 $ 25,749
3:18 AM $ 0.000119
+0.00%
$ 119,007 $ 25,749
3:13 AM $ 0.000119
+0.00%
$ 119,007 $ 25,748
3:08 AM $ 0.000119
+0.00%
$ 119,026 $ 25,748
3:03 AM $ 0.000119
+0.00%
$ 119,026 $ 25,752
2:58 AM $ 0.000119
+0.00%
$ 119,018 $ 25,752
2:53 AM $ 0.000119
+0.00%
$ 119,018 $ 25,750
2:48 AM $ 0.000119
+0.00%
$ 118,997 $ 25,750
2:43 AM $ 0.000119
+0.00%
$ 118,997 $ 25,746
2:38 AM $ 0.000119
+0.00%
$ 118,995 $ 25,746
2:33 AM $ 0.000119
+0.00%
$ 118,995 $ 25,745
2:28 AM $ 0.000119
+0.00%
$ 118,999 $ 25,745
2:23 AM $ 0.000119
+0.00%
$ 118,999 $ 25,746
2:18 AM $ 0.000119
+0.00%
$ 118,993 $ 25,746
2:13 AM $ 0.000119
+0.00%
$ 118,993 $ 25,745
2:08 AM $ 0.000119
+0.00%
$ 118,998 $ 25,745
2:03 AM $ 0.000119
+0.00%
$ 118,998 $ 25,746
1:58 AM $ 0.000119
+0.00%
$ 119,064 $ 25,746
1:53 AM $ 0.000119
+0.00%
$ 119,064 $ 25,760
1:48 AM $ 0.000119
+0.00%
$ 119,038 $ 25,760
1:43 AM $ 0.000119
+0.00%
$ 119,038 $ 25,755
1:38 AM $ 0.000119
+0.00%
$ 119,062 $ 25,755
1:33 AM $ 0.000119
+0.00%
$ 119,062 $ 25,760
1:28 AM $ 0.000119
+0.00%
$ 118,980 $ 25,760
1:23 AM $ 0.000119
+0.00%
$ 118,980 $ 25,742