Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000124
-0.23%
$ 123,835 $ 26,792
Feb 2, 2026 $ 0.000124
+0.04%
$ 124,125 $ 26,855
Feb 1, 2026 $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 2026 $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 30, 2026 $ 0.000124
+0.13%
$ 124,077 $ 26,845
Jan 29, 2026 $ 0.000124
-0.36%
$ 123,917 $ 26,810
Jan 28, 2026 $ 0.000124
+0.26%
$ 124,362 $ 26,907
Jan 27, 2026 $ 0.000124
+0.39%
$ 124,035 $ 26,836
Jan 26, 2026 $ 0.000124
-0.22%
$ 123,699 $ 26,732
Jan 25, 2026 $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 2026 $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 23, 2026 $ 0.000124
+0.12%
$ 123,968 $ 26,821
Jan 22, 2026 $ 0.000124
+0.45%
$ 123,819 $ 26,789
Jan 21, 2026 $ 0.000123
+0.08%
$ 123,261 $ 26,668
Jan 20, 2026 $ 0.000123
+0.13%
$ 123,157 $ 26,646
Jan 19, 2026 $ 0.000123
-0.01%
$ 122,991 $ 26,610
Jan 18, 2026 $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 17, 2026 $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 16, 2026 $ 0.000123
+0.08%
$ 123,001 $ 26,612
Jan 15, 2026 $ 0.000123
+0.05%
$ 122,874 $ 26,592
Jan 14, 2026 $ 0.000123
-0.15%
$ 122,853 $ 26,580
Jan 13, 2026 $ 0.000123
-0.24%
$ 123,041 $ 26,621
Jan 12, 2026 $ 0.000123
+0.04%
$ 123,333 $ 26,684
Jan 11, 2026 $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 10, 2026 $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 9, 2026 $ 0.000123
-0.29%
$ 123,280 $ 26,672
Jan 8, 2026 $ 0.000124
+0.28%
$ 123,640 $ 26,750
Jan 7, 2026 $ 0.000123
+0.00%
$ 123,299 $ 26,677
Jan 6, 2026 $ 0.000123
-0.28%
$ 123,293 $ 26,675
Jan 5, 2026 $ 0.000124
-0.52%
$ 123,645 $ 26,751
Jan 4, 2026 $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 2026 $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 2, 2026 $ 0.000124
+0.17%
$ 124,293 $ 26,892
Jan 1, 2026 $ 0.000124
-0.06%
$ 124,077 $ 26,845
Dec 31, 2025 $ 0.000124
+0.02%
$ 124,154 $ 26,862
Dec 30, 2025 $ 0.000124
-0.12%
$ 124,134 $ 26,844
Dec 29, 2025 $ 0.000124
-0.27%
$ 124,223 $ 26,867
Dec 28, 2025 $ 0.000125
+0.00%
$ 124,510 $ 26,939
Dec 27, 2025 $ 0.000125
+0.00%
$ 124,510 $ 26,939
Dec 26, 2025 $ 0.000125
+0.13%
$ 124,510 $ 26,939
Dec 25, 2025 $ 0.000124
-0.02%
$ 124,349 $ 26,897
Dec 24, 2025 $ 0.000124
-0.07%
$ 124,346 $ 26,903
Dec 23, 2025 $ 0.000124
-0.03%
$ 124,430 $ 26,895
Dec 22, 2025 $ 0.000124
-0.36%
$ 124,347 $ 26,906
Dec 21, 2025 $ 0.000125
+0.00%
$ 124,806 $ 27,003
Dec 20, 2025 $ 0.000125
+0.00%
$ 124,806 $ 27,003
Dec 19, 2025 $ 0.000125
+0.03%
$ 124,806 $ 27,003
Dec 18, 2025 $ 0.000125
+0.07%
$ 124,765 $ 26,987
Dec 17, 2025 $ 0.000125
-0.06%
$ 124,651 $ 26,959
Dec 16, 2025 $ 0.000125
+0.60%
$ 124,687 $ 27,042