Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000121
+0.01%
$120,814 $26,139
May 9, 2026 $0.000121
+0.00%
$120,796 $26,135
May 8, 2026 $0.000121
+0.15%
$120,796 $26,135
May 7, 2026 $0.000121
+0.28%
$120,617 $26,096
May 6, 2026 $0.00012
+1.28%
$120,280 $26,023
May 5, 2026 $0.000119
+0.33%
$118,766 $25,696
May 4, 2026 $0.000118
-0.78%
$118,371 $25,610
May 3, 2026 $0.000119
+0.00%
$119,298 $25,811
May 2, 2026 $0.000119
+0.02%
$119,298 $25,811
May 1, 2026 $0.000119
+0.05%
$119,270 $25,805
Apr 30, 2026 $0.000119
+0.69%
$119,205 $25,791
Apr 29, 2026 $0.000118
-1.07%
$118,388 $25,614
Apr 28, 2026 $0.00012
-0.54%
$119,667 $25,891
Apr 27, 2026 $0.00012
-0.21%
$120,313 $26,031
Apr 26, 2026 $0.000121
+0.11%
$120,566 $26,085
Apr 25, 2026 $0.00012
+0.00%
$120,438 $26,058
Apr 24, 2026 $0.00012
-0.39%
$120,438 $26,058
Apr 23, 2026 $0.000121
-0.48%
$120,914 $26,161
Apr 22, 2026 $0.000121
-0.10%
$121,499 $26,287
Apr 21, 2026 $0.000122
-0.36%
$121,621 $26,313
Apr 20, 2026 $0.000122
-0.54%
$122,061 $26,409
Apr 19, 2026 $0.000123
+0.00%
$122,725 $26,552
Apr 18, 2026 $0.000123
+0.00%
$122,725 $26,552
Apr 17, 2026 $0.000123
+0.73%
$122,725 $26,552
Apr 16, 2026 $0.000122
+0.10%
$121,835 $26,360
Apr 15, 2026 $0.000122
-0.42%
$121,720 $26,335
Apr 14, 2026 $0.000122
+0.50%
$122,231 $26,445
Apr 13, 2026 $0.000122
-0.28%
$121,619 $26,313
Apr 12, 2026 $0.000122
-0.10%
$121,959 $26,387
Apr 11, 2026 $0.000122
+0.00%
$122,085 $26,414
Apr 10, 2026 $0.000122
-0.36%
$122,085 $26,414
Apr 9, 2026 $0.000123
-0.21%
$122,530 $26,510
Apr 8, 2026 $0.000123
+0.70%
$122,791 $26,567
Apr 7, 2026 $0.000122
+0.26%
$121,936 $26,382
Apr 6, 2026 $0.000122
+0.20%
$121,622 $26,314
Apr 5, 2026 $0.000121
+0.31%
$121,378 $26,261
Apr 4, 2026 $0.000121
+0.00%
$121,007 $26,181
Apr 3, 2026 $0.000121
-0.15%
$121,007 $26,181
Apr 2, 2026 $0.000121
-0.23%
$121,189 $26,220
Apr 1, 2026 $0.000121
+0.67%
$121,469 $26,281
Mar 31, 2026 $0.000121
+0.23%
$120,659 $26,105
Mar 30, 2026 $0.00012
-0.31%
$120,387 $26,047
Mar 29, 2026 $0.000121
+0.03%
$120,764 $26,128
Mar 28, 2026 $0.000121
+0.00%
$120,726 $26,120
Mar 27, 2026 $0.000121
-0.55%
$120,726 $26,120
Mar 26, 2026 $0.000121
-0.35%
$121,396 $26,265
Mar 25, 2026 $0.000122
+0.04%
$121,821 $26,357
Mar 24, 2026 $0.000122
-0.80%
$121,778 $26,348
Mar 23, 2026 $0.000123
+1.01%
$122,762 $26,560
Mar 22, 2026 $0.000122
+0.00%
$121,530 $26,294