Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.000122
+0.00%
$121,529 $26,294
Mar 20, 2026 $0.000122
-0.50%
$121,529 $26,294
Mar 19, 2026 $0.000122
-0.14%
$122,139 $26,426
Mar 18, 2026 $0.000122
+0.07%
$122,304 $26,461
Mar 17, 2026 $0.000122
-0.08%
$122,221 $26,443
Mar 16, 2026 $0.000122
-0.28%
$122,323 $26,465
Mar 15, 2026 $0.000123
+0.00%
$122,672 $26,541
Mar 14, 2026 $0.000123
+0.00%
$122,671 $26,541
Mar 13, 2026 $0.000123
-0.22%
$122,671 $26,541
Mar 12, 2026 $0.000123
-0.20%
$122,936 $26,598
Mar 11, 2026 $0.000123
-0.46%
$123,178 $26,650
Mar 10, 2026 $0.000124
+0.32%
$123,741 $26,772
Mar 9, 2026 $0.000123
-0.37%
$123,344 $26,686
Mar 8, 2026 $0.000124
+0.00%
$123,804 $26,786
Mar 7, 2026 $0.000124
+0.00%
$123,804 $26,786
Mar 6, 2026 $0.000124
-0.45%
$123,804 $26,786
Mar 5, 2026 $0.000124
-0.68%
$124,364 $26,907
Mar 4, 2026 $0.000125
+0.02%
$125,214 $27,091
Mar 3, 2026 $0.000125
-0.27%
$125,194 $27,087
Mar 2, 2026 $0.000126
-0.85%
$125,528 $27,159
Mar 1, 2026 $0.000127
+0.00%
$126,601 $27,391
Feb 28, 2026 $0.000127
+0.00%
$126,601 $27,391
Feb 27, 2026 $0.000127
-0.06%
$126,601 $27,391
Feb 26, 2026 $0.000127
-0.29%
$126,679 $27,408
Feb 25, 2026 $0.000127
+0.21%
$127,049 $27,488
Feb 24, 2026 $0.000127
+0.05%
$126,780 $27,430
Feb 23, 2026 $0.000127
+0.47%
$126,714 $27,415
Feb 22, 2026 $0.000126
+0.00%
$126,125 $27,288
Feb 21, 2026 $0.000126
+0.00%
$126,125 $27,288
Feb 20, 2026 $0.000126
+0.25%
$126,125 $27,288
Feb 19, 2026 $0.000126
-0.17%
$125,807 $27,219
Feb 18, 2026 $0.000126
+0.05%
$126,024 $27,266
Feb 17, 2026 $0.000126
-0.07%
$125,959 $27,252
Feb 16, 2026 $0.000126
-0.25%
$126,045 $27,271
Feb 15, 2026 $0.000126
+0.00%
$126,365 $27,340
Feb 14, 2026 $0.000126
+0.00%
$126,365 $27,340
Feb 13, 2026 $0.000126
+0.29%
$126,365 $27,340
Feb 12, 2026 $0.000126
+0.47%
$126,002 $27,261
Feb 11, 2026 $0.000125
+0.38%
$125,418 $27,135
Feb 10, 2026 $0.000125
-0.08%
$124,944 $27,033
Feb 9, 2026 $0.000125
+0.09%
$125,049 $27,055
Feb 8, 2026 $0.000125
+0.00%
$124,934 $27,030
Feb 7, 2026 $0.000125
+0.00%
$124,934 $27,030
Feb 6, 2026 $0.000125
+0.52%
$124,934 $27,030
Feb 5, 2026 $0.000124
+0.23%
$124,288 $26,891
Feb 4, 2026 $0.000124
+0.13%
$124,001 $26,829
Feb 3, 2026 $0.000124
-0.23%
$123,835 $26,792
Feb 2, 2026 $0.000124
+0.04%
$124,125 $26,855
Feb 1, 2026 $0.000124
+0.00%
$124,077 $26,845
Jan 31, 2026 $0.000124
+0.00%
$124,077 $26,845