Hiro Token Historical Data

HRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000206
-11.32%
$ 206,252 $ 31,343
Mar 12, 2025 $ 0.000233
-3.60%
$ 232,583 $ 17,389
Mar 11, 2025 $ 0.000241
-7.28%
$ 241,276 $ 14,364
Mar 10, 2025 $ 0.00026
+4.58%
$ 260,238 $ 89,692
Mar 9, 2025 $ 0.000249
-1.49%
$ 249,091 $ 21,791
Mar 8, 2025 $ 0.000253
+2.32%
$ 252,913 $ 25,097
Mar 7, 2025 $ 0.000246
-0.82%
$ 246,132 $ 2,856
Mar 6, 2025 $ 0.000248
-0.38%
$ 248,156 $ 22,203
Mar 5, 2025 $ 0.000249
+0.89%
$ 248,596 $ 10,291
Mar 4, 2025 $ 0.000246
-4.49%
$ 246,213 $ 6,423
Mar 3, 2025 $ 0.000258
-3.36%
$ 257,546 $ 6,221
Mar 2, 2025 $ 0.000267
+2.23%
$ 266,524 $ 23,570
Mar 1, 2025 $ 0.000261
-6.95%
$ 260,669 $ 15,066
Feb 28, 2025 $ 0.000273
+3.50%
$ 273,039 $ 24,690
Feb 27, 2025 $ 0.000263
+4.30%
$ 262,933 $ 6,616
Feb 26, 2025 $ 0.000252
-3.91%
$ 252,093 $ 12,649
Feb 25, 2025 $ 0.000263
+4.20%
$ 262,992 $ 21,024
Feb 24, 2025 $ 0.000252
-13.04%
$ 251,803 $ 28,313
Feb 23, 2025 $ 0.00029
+9.13%
$ 289,676 $ 9,660
Feb 22, 2025 $ 0.000266
-1.47%
$ 265,578 $ 10,395
Feb 21, 2025 $ 0.000269
+1.91%
$ 269,194 $ 6,300
Feb 20, 2025 $ 0.000264
-3.73%
$ 264,156 $ 9,249
Feb 19, 2025 $ 0.000274
-0.40%
$ 274,382 $ 8,972
Feb 18, 2025 $ 0.000275
+0.46%
$ 275,489 $ 9,418
Feb 17, 2025 $ 0.000274
-6.35%
$ 273,829 $ 41,682
Feb 16, 2025 $ 0.000282
+1.26%
$ 281,754 $ 16,526
Feb 15, 2025 $ 0.000278
-2.70%
$ 278,263 $ 17,379
Feb 14, 2025 $ 0.000286
+4.48%
$ 285,986 $ 45,759
Feb 13, 2025 $ 0.000274
+8.26%
$ 273,724 $ 6,476
Feb 12, 2025 $ 0.000253
-13.81%
$ 252,623 $ 81,803
Feb 11, 2025 $ 0.000293
-16.06%
$ 293,116 $ 71,359
Feb 10, 2025 $ 0.000349
-12.90%
$ 349,233 $ 85,832
Feb 9, 2025 $ 0.000377
+16.58%
$ 377,059 $ 171,598
Feb 8, 2025 $ 0.000326
-22.88%
$ 325,673 $ 58,010
Feb 7, 2025 $ 0.000422
-10.81%
$ 422,319 $ 14,840
Feb 6, 2025 $ 0.000471
-1.30%
$ 471,175 $ 63,710
Feb 5, 2025 $ 0.000477
-1.85%
$ 477,338 $ 69,387
Feb 4, 2025 $ 0.000486
+21.52%
$ 486,238 $ 267,298
Feb 3, 2025 $ 0.0004
-20.41%
$ 400,122 $ 48,819
Feb 2, 2025 $ 0.000503
-20.27%
$ 502,728 $ 50,796
Feb 1, 2025 $ 0.000638
-20.45%
$ 637,830 $ 47,451
Jan 31, 2025 $ 0.000802
-15.06%
$ 801,799 $ 65,189
Jan 30, 2025 $ 0.000944
-21.42%
$ 943,943 $ 48,176
Jan 29, 2025 $ 0.00121
-4.68%
$ 1.21 million $ 81,723
Jan 28, 2025 $ 0.00126
+61.72%
$ 1.26 million $ 150,064
Jan 27, 2025 $ 0.000782
-30.62%
$ 782,010 $ 85,142
Jan 26, 2025 $ 0.00113
-32.83%
$ 1.13 million $ 163,048
Jan 25, 2025 $ 0.00168
-17.59%
$ 1.68 million $ 241,407
Jan 24, 2025 $ 0.00204
+25.02%
$ 2.04 million $ 412,410
Jan 23, 2025 $ 0.00164
+384.37%
$ 1.64 million $ 369,341