Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.000125
-0.40%
$125,081 $27,033
Oct 21, 2025 $0.000126
-0.11%
$125,446 $27,158
Oct 20, 2025 $0.000126
-0.05%
$125,660 $27,198
Oct 19, 2025 $0.000126
+0.00%
$125,772 $27,212
Oct 18, 2025 $0.000126
+0.00%
$125,772 $27,212
Oct 17, 2025 $0.000126
-0.11%
$125,772 $27,212
Oct 16, 2025 $0.000126
+0.19%
$125,906 $27,247
Oct 15, 2025 $0.000126
+0.06%
$125,696 $27,195
Oct 14, 2025 $0.000126
-0.03%
$125,623 $27,179
Oct 13, 2025 $0.000126
+0.15%
$125,667 $27,189
Oct 12, 2025 $0.000125
+0.11%
$125,474 $27,147
Oct 11, 2025 $0.000125
+0.00%
$125,332 $27,116
Oct 10, 2025 $0.000125
+0.21%
$125,332 $27,116
Oct 9, 2025 $0.000125
-0.72%
$125,182 $27,061
Oct 8, 2025 $0.000126
+0.27%
$125,978 $27,256
Oct 7, 2025 $0.000126
+0.11%
$125,612 $27,182
Oct 6, 2025 $0.000125
-0.57%
$125,494 $27,152
Oct 5, 2025 $0.000126
-0.02%
$126,215 $27,308
Oct 4, 2025 $0.000126
+0.00%
$126,244 $27,314
Oct 3, 2025 $0.000126
+0.42%
$126,244 $27,314
Oct 2, 2025 $0.000126
+0.03%
$125,720 $27,200
Oct 1, 2025 $0.000125
-0.09%
$125,686 $27,128
Sep 30, 2025 $0.000125
-0.50%
$125,493 $27,098
Sep 29, 2025 $0.000126
+0.13%
$125,870 $27,233
Sep 28, 2025 $0.000126
+0.00%
$125,703 $27,235
Sep 27, 2025 $0.000126
+0.00%
$125,882 $27,235
Sep 26, 2025 $0.000126
+0.33%
$125,882 $27,235
Sep 25, 2025 $0.000125
-1.00%
$125,472 $27,147
Sep 24, 2025 $0.000127
-0.78%
$126,740 $27,408
Sep 23, 2025 $0.000128
-0.56%
$127,688 $27,626
Sep 22, 2025 $0.000128
+0.39%
$128,401 $27,788
Sep 21, 2025 $0.000128
+0.00%
$127,943 $27,773
Sep 20, 2025 $0.000128
+0.00%
$128,366 $27,773
Sep 19, 2025 $0.000128
+0.47%
$128,366 $27,773
Sep 18, 2025 $0.000128
-0.72%
$127,768 $27,664
Sep 17, 2025 $0.000129
-0.11%
$128,788 $27,825
Sep 16, 2025 $0.000129
+0.40%
$128,754 $27,815
Sep 15, 2025 $0.000128
+0.19%
$128,055 $27,700
Sep 14, 2025 $0.000128
+0.00%
$127,781 $27,664
Sep 13, 2025 $0.000128
+0.00%
$127,863 $27,664
Sep 12, 2025 $0.000128
-0.07%
$127,863 $27,664
Sep 11, 2025 $0.000128
-0.10%
$127,956 $27,684
Sep 10, 2025 $0.000128
-0.06%
$128,081 $27,711
Sep 9, 2025 $0.000128
-0.61%
$128,154 $27,727
Sep 8, 2025 $0.000129
+0.01%
$128,940 $27,897
Sep 7, 2025 $0.000129
+0.01%
$128,931 $27,895
Sep 6, 2025 $0.000129
+0.00%
$128,916 $27,892
Sep 5, 2025 $0.000129
+0.44%
$128,916 $27,892
Sep 4, 2025 $0.000128
+0.27%
$127,916 $27,691
Sep 3, 2025 $0.000128
+0.05%
$127,639 $27,597