Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000127
-0.45%
$ 126,949 $ 166,354
Jul 17, 2025 $ 0.000128
-4.68%
$ 127,519 $ 27,590
Jul 16, 2025 $ 0.000134
+4.00%
$ 133,770 $ 192,460
Jul 15, 2025 $ 0.000129
-0.25%
$ 128,630 $ 27,830
Jul 14, 2025 $ 0.000129
-0.36%
$ 128,958 $ 27,901
Jul 13, 2025 $ 0.000129
+0.01%
$ 129,422 $ 28,001
Jul 12, 2025 $ 0.000129
-75.86%
$ 129,407 $ 27,998
Jul 11, 2025 $ 0.000563
+20.82%
$ 563,000 $ 3,768
Jul 10, 2025 $ 0.000129
+0.17%
$ 129,378 $ 27,993
Jul 9, 2025 $ 0.000129
-0.39%
$ 129,163 $ 27,945
Jul 8, 2025 $ 0.00013
+0.40%
$ 129,667 $ 28,054
Jul 7, 2025 $ 0.000129
-0.31%
$ 129,130 $ 27,938
Jul 6, 2025 $ 0.00013
+0.14%
$ 129,532 $ 28,025
Jul 5, 2025 $ 0.000129
+0.00%
$ 129,346 $ 27,985
Jul 4, 2025 $ 0.000129
-0.06%
$ 129,346 $ 27,985
Jul 3, 2025 $ 0.000129
-0.20%
$ 129,423 $ 28,002
Jul 2, 2025 $ 0.00013
-0.10%
$ 129,678 $ 28,057
Jul 1, 2025 $ 0.00013
+0.07%
$ 129,815 $ 28,086
Jun 30, 2025 $ 0.00013
+0.37%
$ 129,724 $ 28,067
Jun 29, 2025 $ 0.000129
+0.09%
$ 129,246 $ 27,963
Jun 28, 2025 $ 0.000129
+0.00%
$ 129,128 $ 27,938
Jun 27, 2025 $ 0.000129
+0.14%
$ 129,128 $ 27,938
Jun 26, 2025 $ 0.000129
+0.15%
$ 128,946 $ 27,898
Jun 25, 2025 $ 0.000129
+0.41%
$ 128,753 $ 27,857
Jun 24, 2025 $ 0.000128
+0.60%
$ 128,223 $ 27,742
Jun 23, 2025 $ 0.000127
-0.24%
$ 127,454 $ 27,576
Jun 22, 2025 $ 0.000128
-0.08%
$ 127,755 $ 27,641
Jun 21, 2025 $ 0.000128
+0.00%
$ 127,860 $ 27,663
Jun 20, 2025 $ 0.000128
+0.21%
$ 127,860 $ 27,663
Jun 19, 2025 $ 0.000128
-0.06%
$ 127,595 $ 27,606
Jun 18, 2025 $ 0.000128
-0.48%
$ 127,670 $ 27,622
Jun 17, 2025 $ 0.000128
-1.00%
$ 128,279 $ 27,754
Jun 16, 2025 $ 0.00013
-0.58%
$ 129,572 $ 28,034
Jun 15, 2025 $ 0.00013
+0.00%
$ 130,327 $ 28,197
Jun 14, 2025 $ 0.00013
+0.00%
$ 130,325 $ 28,197
Jun 13, 2025 $ 0.00013
-0.63%
$ 130,325 $ 28,197
Jun 12, 2025 $ 0.000131
+0.28%
$ 131,156 $ 28,377
Jun 11, 2025 $ 0.000131
-0.06%
$ 130,791 $ 28,298
Jun 10, 2025 $ 0.000131
-0.08%
$ 130,869 $ 28,314
Jun 9, 2025 $ 0.000131
-0.32%
$ 130,980 $ 28,338
Jun 8, 2025 $ 0.000131
+0.51%
$ 131,403 $ 28,430
Jun 7, 2025 $ 0.000131
+0.00%
$ 130,742 $ 28,287
Jun 6, 2025 $ 0.000131
-0.47%
$ 130,742 $ 28,287
Jun 5, 2025 $ 0.000131
+0.23%
$ 131,358 $ 28,420
Jun 4, 2025 $ 0.000131
-0.16%
$ 131,050 $ 28,354
Jun 3, 2025 $ 0.000131
-0.09%
$ 131,262 $ 28,399
Jun 2, 2025 $ 0.000131
+0.29%
$ 131,380 $ 28,425
Jun 1, 2025 $ 0.000131
-0.05%
$ 131,001 $ 28,343
May 31, 2025 $ 0.000131
+0.00%
$ 131,073 $ 28,359
May 30, 2025 $ 0.000131
-0.28%
$ 131,073 $ 28,359