Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000132
+0.68%
$ 131,687 $ 28,493
May 1, 2025 $ 0.000131
-0.19%
$ 130,797 $ 28,299
Apr 30, 2025 $ 0.000131
+117.19%
$ 131,051 $ 28,354
Apr 29, 2025 $ 0.00013
+0.59%
$ -- $ 28,198
Apr 28, 2025 $ 0.00013
-0.41%
$ 129,563 $ 28,033
Apr 27, 2025 $ 0.00013
+0.01%
$ 130,095 $ 28,147
Apr 26, 2025 $ 0.00013
+0.09%
$ 130,083 $ 28,144
Apr 25, 2025 $ 0.00013
+0.35%
$ 129,967 $ 28,120
Apr 24, 2025 $ 0.00013
+0.18%
$ 129,517 $ 28,022
Apr 23, 2025 $ 0.000129
+0.08%
$ 129,198 $ 27,953
Apr 22, 2025 $ 0.000129
-0.03%
$ 129,095 $ 27,932
Apr 21, 2025 $ 0.000129
+0.18%
$ 129,129 $ 27,939
Apr 20, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,889
Apr 19, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,888
Apr 18, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,888
Apr 17, 2025 $ 0.000129
-27.35%
$ 128,896 $ 27,888
Apr 16, 2025 $ 0.000187
+211.24%
$ 187,483 $ 233,300
Apr 15, 2025 $ 0.0000603
+15.00%
$ 60,332 $ 25,355
Apr 14, 2025 $ 0.0000525
-3.70%
$ 52,466 $ 53,277
Apr 13, 2025 $ 0.0000544
+6.45%
$ 54,383 $ 56,797
Apr 12, 2025 $ 0.0000511
-8.13%
$ 51,084 $ 60,300
Apr 11, 2025 $ 0.0000557
-89.76%
$ 55,703 $ 39,438
Apr 10, 2025 $ 0.000544
-14.20%
$ 544,000 $ 234
Apr 9, 2025 $ 0.000634
-1.09%
$ 634,000 $ 724
Apr 8, 2025 $ 0.000641
+4.06%
$ 641,000 $ 18
Apr 7, 2025 $ 0.000616
-15.38%
$ 616,000 $ 110
Apr 6, 2025 $ 0.000728
+1.68%
$ 728,000 $ 117
Apr 5, 2025 $ 0.000716
+5.45%
$ 716,000 $ 29
Apr 4, 2025 $ 0.000679
+1.19%
$ 679,000 $ 1,155
Apr 3, 2025 $ 0.000671
+0.75%
$ 671,000 $ 1,041
Apr 2, 2025 $ 0.000666
+689.41%
$ 666,000 $ 1,737
Apr 1, 2025 $ 0.0000844
-3.28%
$ 84,367 $ 1,444
Mar 31, 2025 $ 0.0000872
+2.30%
$ 87,229 $ 2,927
Mar 30, 2025 $ 0.0000853
-3.74%
$ 85,264 $ 2,961
Mar 29, 2025 $ 0.0000886
-6.71%
$ 88,642 $ 4,044
Mar 28, 2025 $ 0.000095
+5.33%
$ 95,013 $ 1,623
Mar 27, 2025 $ 0.0000918
-21.33%
$ 91,844 $ 4,437
Mar 26, 2025 $ 0.000116
-0.03%
$ 116,424 $ 6,918
Mar 25, 2025 $ 0.000111
-6.06%
$ 111,418 $ 2,431
Mar 24, 2025 $ 0.000119
-3.38%
$ 118,601 $ 3,292
Mar 23, 2025 $ 0.000123
-2.12%
$ 122,756 $ 4,992
Mar 22, 2025 $ 0.000125
-4.01%
$ 125,413 $ 7,663
Mar 21, 2025 $ 0.000131
-6.93%
$ 130,650 $ 14,489
Mar 20, 2025 $ 0.00014
+10.21%
$ 140,200 $ 8,700
Mar 19, 2025 $ 0.000127
-9.26%
$ 127,076 $ 11,752
Mar 18, 2025 $ 0.00014
-20.00%
$ 140,111 $ 14,560
Mar 17, 2025 $ 0.000175
+3.72%
$ 175,432 $ 8,924
Mar 16, 2025 $ 0.000169
-9.58%
$ 169,141 $ 10,146
Mar 15, 2025 $ 0.000187
+9.62%
$ 186,915 $ 15,107
Mar 14, 2025 $ 0.000172
-16.50%
$ 172,228 $ 40,203