Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDiglet Historical Data

DIGS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.0000424
-1.15%
$-- $55,976
7:13 AM $0.0000434
+0.53%
$-- $57,218
7:12 AM $0.0000427
-1.12%
$-- $56,219
7:11 AM $0.0000426
+0.07%
$-- $55,997
7:10 AM $0.0000431
+1.26%
$-- $56,633
7:09 AM $0.000043
-1.04%
$-- $56,746
7:08 AM $0.0000439
+2.44%
$-- $58,013
7:07 AM $0.0000423
-1.00%
$-- $56,279
7:06 AM $0.0000421
-2.01%
$-- $56,034
7:05 AM $0.0000423
-1.16%
$-- $56,255
7:04 AM $0.0000434
-3.15%
$-- $58,520
7:03 AM $0.0000443
+0.58%
$-- $60,042
7:02 AM $0.0000434
-0.12%
$-- $58,742
7:01 AM $0.0000429
-0.94%
$-- $58,037
7:00 AM $0.0000437
+0.50%
$-- $59,049
6:59 AM $0.000043
-1.28%
$-- $58,034
6:58 AM $0.0000431
-2.29%
$-- $58,001
6:57 AM $0.0000435
-1.27%
$-- $58,473
6:56 AM $0.0000446
-3.06%
$-- $59,838
6:55 AM $0.0000463
+0.00%
$-- $62,125
6:54 AM $0.0000466
+3.00%
$-- $62,420
6:53 AM $0.0000456
+1.87%
$-- $60,841
6:52 AM $0.0000444
+1.89%
$-- $59,186
6:51 AM $0.0000439
+2.72%
$-- $58,367
6:50 AM $0.0000421
+1.16%
$-- $56,051
6:46 AM $0.000042
+0.00%
$-- $55,906
6:44 AM $0.0000422
+0.51%
$-- $56,303
6:43 AM $0.000042
-0.46%
$-- $55,917
6:42 AM $0.000042
+0.61%
$-- $56,022
6:41 AM $0.000042
+0.25%
$-- $55,917
6:40 AM $0.000042
+0.77%
$-- $55,922
6:39 AM $0.0000416
-0.01%
$-- $55,305
6:38 AM $0.0000417
+0.20%
$-- $55,465
6:37 AM $0.0000415
+0.57%
$-- $55,193
6:36 AM $0.0000412
+0.16%
$-- $54,807
6:35 AM $0.0000413
+0.56%
$-- $54,949
6:34 AM $0.000041
-0.40%
$-- $54,528
6:33 AM $0.0000411
-0.58%
$-- $54,596
6:32 AM $0.0000412
-0.06%
$-- $54,789
6:31 AM $0.0000412
-0.74%
$-- $54,686
6:30 AM $0.0000413
+0.16%
$-- $54,925
6:29 AM $0.0000412
+0.69%
$-- $54,696
6:28 AM $0.0000408
-0.34%
$-- $54,110
6:27 AM $0.0000408
-0.15%
$-- $54,130
6:26 AM $0.0000408
-0.51%
$-- $54,154
6:25 AM $0.0000409
-0.95%
$-- $54,269
6:24 AM $0.0000412
+0.15%
$-- $54,610
6:23 AM $0.000041
-0.23%
$-- $54,434
6:22 AM $0.000041
+0.26%
$-- $54,344
6:21 AM $0.0000407
-0.28%
$-- $53,920