Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Ad Network Historical Data

CDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0187
+7.57%
$2.25 million $113
Apr 13, 2019 $0.0174
+53.21%
$2.09 million $606
Apr 12, 2019 $0.0114
-44.33%
$1.36 million $430
Apr 11, 2019 $0.0204
-10.26%
$2.45 million $160
Apr 10, 2019 $0.0228
+8.35%
$2.73 million $332
Apr 9, 2019 $0.021
-0.78%
$2.52 million $165
Apr 8, 2019 $0.0212
-12.55%
$2.54 million $130
Apr 7, 2019 $0.0242
-0.29%
$2.91 million $113
Apr 6, 2019 $0.0243
-7.19%
$2.91 million $144
Apr 5, 2019 $0.0262
+14.18%
$3.14 million $187
Apr 4, 2019 $0.0229
-6.19%
$2.75 million $223
Apr 3, 2019 $0.0244
-8.76%
$2.93 million $195
Apr 2, 2019 $0.0268
+20.53%
$3.21 million $200
Apr 1, 2019 $0.0222
+4.83%
$2.67 million $89
Mar 31, 2019 $0.0212
+6.65%
$2.54 million $177
Mar 30, 2019 $0.0199
-5.32%
$2.39 million $351
Mar 29, 2019 $0.0211
+2.11%
$2.53 million $110
Mar 28, 2019 $0.0206
-2.50%
$2.47 million $102
Mar 27, 2019 $0.0211
-15.41%
$2.54 million $355
Mar 26, 2019 $0.025
-10.30%
$3 million $213
Mar 25, 2019 $0.0278
+2.64%
$3.34 million $236
Mar 24, 2019 $0.0271
+5.52%
$3.26 million $96
Mar 23, 2019 $0.0257
-4.94%
$3.09 million $422
Mar 22, 2019 $0.027
+2.55%
$3.25 million $479
Mar 21, 2019 $0.0264
+0.39%
$3.16 million $104
Mar 20, 2019 $0.0263
-3.77%
$3.15 million $135
Mar 19, 2019 $0.0273
+13.86%
$3.27 million $198
Mar 18, 2019 $0.024
-16.28%
$2.88 million $2,195
Mar 17, 2019 $0.0288
+27.18%
$3.45 million $1,215
Mar 16, 2019 $0.0226
+5.61%
$2.71 million $107
Mar 15, 2019 $0.0214
+5.61%
$2.57 million $247
Mar 14, 2019 $0.0203
+22.40%
$2.43 million $1,651
Mar 13, 2019 $0.0177
+10.08%
$2.13 million $92
Mar 12, 2019 $0.0165
-19.80%
$1.98 million $104
Mar 11, 2019 $0.0207
+21.31%
$2.49 million $480
Mar 10, 2019 $0.021
+41.09%
$2.53 million $201
Mar 9, 2019 $0.0148
-2.26%
$1.77 million $105
Mar 8, 2019 $0.0135
+19.17%
$1.63 million $273
Mar 7, 2019 $0.0113
-15.33%
$1.35 million $124
Mar 6, 2019 $0.0135
+4.14%
$1.62 million $112
Mar 5, 2019 $0.013
+0.13%
$1.55 million $100
Mar 4, 2019 $0.0126
+3.38%
$1.51 million $102
Mar 3, 2019 $0.0117
-3.01%
$1.41 million $89
Mar 2, 2019 $0.0155
+39.70%
$1.86 million $135
Mar 1, 2019 $0.0111
-1.29%
$1.33 million $101
Feb 28, 2019 $0.0114
-17.96%
$1.36 million $313
Feb 27, 2019 $0.0139
+55.09%
$1.66 million $148
Feb 26, 2019 $0.00894
-12.93%
$1.07 million $115
Feb 25, 2019 $0.0103
-7.80%
$1.23 million $116
Feb 24, 2019 $0.0111
-29.95%
$1.34 million $161