Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Ad Network Historical Data

CDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.0167
-14.88%
$2.01 million $834
Feb 22, 2019 $0.0203
+14.08%
$2.43 million $170
Feb 21, 2019 $0.0185
+9.37%
$2.22 million $276
Feb 20, 2019 $0.0169
-11.01%
$2.03 million $379
Feb 19, 2019 $0.0197
-7.51%
$2.37 million $36
Feb 18, 2019 $0.0213
+32.98%
$2.56 million $322
Feb 17, 2019 $0.0202
-5.99%
$2.42 million $85
Feb 16, 2019 $0.0214
+47.62%
$2.57 million $140
Feb 15, 2019 $0.0145
+0.39%
$1.74 million $159
Feb 14, 2019 $0.0145
+22.39%
$1.74 million $194
Feb 13, 2019 $0.0118
+23.06%
$1.42 million $247
Feb 12, 2019 $0.00961
-17.61%
$1.15 million $5
Feb 11, 2019 $0.0117
+25.55%
$1.4 million $21
Feb 10, 2019 $0.0128
+30.75%
$1.53 million $0
Feb 9, 2019 $0.00976
-44.08%
$1.17 million $86
Feb 8, 2019 $0.0175
+27.15%
$2.1 million $20
Feb 7, 2019 $0.0137
-14.63%
$1.65 million $2,138
Feb 6, 2019 $0.0161
+165.10%
$1.93 million $1,287
Feb 5, 2019 $0.00607
+37.47%
$728,672 $873
Feb 4, 2019 $0.00442
-25.14%
$530,081 $931
Feb 3, 2019 $0.0059
+141.78%
$708,059 $377
Feb 2, 2019 $0.00286
-0.33%
$343,169 $103
Feb 1, 2019 $0.00287
-50.34%
$344,404 $108
Jan 31, 2019 $0.00344
+11.21%
$413,030 $2
Jan 30, 2019 $0.00309
-10.96%
$371,341 $13
Jan 29, 2019 $0.00348
+17.44%
$417,151 $241
Jan 28, 2019 $0.00296
+9.70%
$355,212 $108
Jan 27, 2019 $0.0027
-25.68%
$323,981 $2
Jan 26, 2019 $0.00363
-27.29%
$435,924 $12
Jan 25, 2019 $0.005
+87.90%
$599,503 $124
Jan 24, 2019 $0.00266
-41.81%
$319,095 $32
Jan 23, 2019 $0.00457
+43.63%
$548,307 $100
Jan 22, 2019 $0.00318
+22.15%
$381,758 $868
Jan 21, 2019 $0.00261
+19.88%
$312,613 $24
Jan 20, 2019 $0.00217
-11.99%
$260,804 $628
Jan 19, 2019 $0.00123
+0.33%
$148,007 $4
Jan 18, 2019 $0.00123
-1.27%
$147,509 $4
Jan 17, 2019 $0.00124
+26.25%
$149,368 $98
Jan 16, 2019 $0.00256
-72.36%
$307,651 $30
Jan 15, 2019 $0.00928
+37.01%
$1.11 million $5
Jan 14, 2019 $0.00678
+434.68%
$813,510 $38
Jan 13, 2019 $0.00127
-8.05%
$152,114 $29
Jan 12, 2019 $0.00138
-59.94%
$165,428 $39
Jan 11, 2019 $0.00344
-52.87%
$412,897 $12
Jan 10, 2019 $0.0073
-1.02%
$876,569 $29
Jan 9, 2019 $0.00137
+9.01%
$164,135 $99
Jan 8, 2019 $0.00129
-5.75%
$154,525 $6
Jan 7, 2019 $0.00137
+9.17%
$163,933 $3
Jan 6, 2019 $0.0015
-21.37%
$180,079 $40
Jan 5, 2019 $0.00191
+48.31%
$229,008 $95