Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Ad Network Historical Data

CDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.00129
-7.18%
$154,539 $370
Jan 3, 2019 $0.00139
-86.96%
$166,506 $823
Jan 2, 2019 $0.0106
+40.12%
$1.27 million $281
Jan 1, 2019 $0.00756
+1.10K%
$907,225 $51
Dec 30, 2018 $0.000372
-1.22%
$44,599 $4
Dec 29, 2018 $0.000376
+0.36%
$45,162 $5
Dec 28, 2018 $0.000883
+2.11%
$105,947 $2
Dec 27, 2018 $0.000794
-3.78%
$95,293 $4
Dec 26, 2018 $0.00077
-46.66%
$92,439 $6
Dec 25, 2018 $0.00144
+137.15%
$173,049 $421
Dec 23, 2018 $0.0029
+0.87%
$348,097 $0
Dec 22, 2018 $0.00287
+142.49%
$344,907 $0
Dec 21, 2018 $0.00119
-14.88%
$142,233 $137
Dec 20, 2018 $0.00138
+14.62%
$166,163 $243
Dec 19, 2018 $0.00121
-32.77%
$145,069 $686
Dec 18, 2018 $0.00333
+81.68%
$399,010 $2
Dec 17, 2018 $0.00183
+9.06%
$219,704 $3
Dec 16, 2018 $0.00299
+70.27%
$358,803 $0
Dec 15, 2018 $0.00176
+5.32%
$210,800 $0
Dec 14, 2018 $0.00168
-1.74%
$201,459 $4
Dec 13, 2018 $0.00171
-44.36%
$205,014 $4
Dec 11, 2018 $0.00314
+61.62%
$376,211 $9
Dec 10, 2018 $0.00309
-39.57%
$370,963 $0
Dec 9, 2018 $0.00513
+194.11%
$615,008 $362
Dec 8, 2018 $0.00174
-8.26%
$209,090 $1
Dec 7, 2018 $0.00333
+48.80%
$399,094 $62
Dec 6, 2018 $0.00327
+1.39%
$391,951 $7
Dec 5, 2018 $0.00322
-5.38%
$386,518 $7
Dec 2, 2018 $0.00173
-34.68%
$207,056 $0.1
Dec 1, 2018 $0.00264
+47.81%
$316,788 $1
Nov 30, 2018 $0.00327
+0.33%
$391,944 $9
Nov 29, 2018 $0.00311
+0.00%
$373,736 $4,089
Nov 28, 2018 $0.00486
+0.00%
$582,874 $3,750
Nov 27, 2018 $0.00499
+0.00%
$598,748 $3,926
Nov 26, 2018 $0.0023
+0.00%
$276,414 $3,820
Nov 25, 2018 $0.003
+0.00%
$360,330 $4,292
Nov 24, 2018 $0.0028
+0.00%
$335,877 $4,307
Nov 23, 2018 $0.00294
+0.00%
$353,129 $4,525
Nov 22, 2018 $0.00369
+0.00%
$442,793 $4,500
Nov 21, 2018 $0.00438
+0.00%
$525,472 $4,634
Nov 20, 2018 $0.00468
+0.00%
$561,969 $5,282
Nov 18, 2018 $0.00363
+0.00%
$435,405 $5,553
Nov 17, 2018 $0.00363
+0.00%
$435,632 $5,591
Nov 16, 2018 $0.00324
+0.00%
$-- $5,594
Nov 15, 2018 $0.00329
+0.00%
$-- $6,126
Nov 14, 2018 $0.00338
+0.00%
$-- $6,362
Nov 13, 2018 $0.00372
+0.00%
$-- $6,402
Nov 12, 2018 $0.00424
+0.00%
$-- $6,388
Nov 11, 2018 $0.00635
+0.00%
$-- $6,401
Nov 10, 2018 $0.0162
+0.00%
$-- $6,412