Commodity Ad Network Historical Data

CDX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0523
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.061
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0615
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0693
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0729
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0821
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0823
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0905
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0638
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0735
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0834
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.1
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.122
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.121
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.136
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.132
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.153
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0881
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0462
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0461
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.034
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0338
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0261
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0235
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0364
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0235
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0173
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0234
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0313
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0287
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0358
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0303
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0327
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0349
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0302
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0278
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.027
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0302
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0352
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0311
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.033
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0322
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0346
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0334
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0275
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0264
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0301
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0293
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0282
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0233
+0.00%
$ -- $ 8,053