Commodity Ad Network Historical Data

CDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.025
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0278
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0269
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.028
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0239
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.026
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0221
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0254
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0232
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0284
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0264
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0254
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0276
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0262
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0271
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0279
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.029
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.029
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0305
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0314
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0276
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.025
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0394
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0434
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0294
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0289
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.028
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0263
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0265
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0274
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0301
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0297
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0265
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0299
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0298
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0369
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0373
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0466
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0432
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0373
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0395
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0419
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0527
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0476
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0536
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0628
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0462
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0475
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0581
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0496
+0.00%
$ -- $ 9,962