Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Ad Network Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $0.00149
-1.28%
$179,063 $258
Nov 1, 2020 $0.00151
-0.32%
$181,336 $297
Oct 31, 2020 $0.00152
+1.67%
$181,901 $364
Oct 30, 2020 $0.00149
+0.75%
$178,894 $448
Oct 29, 2020 $0.00148
+1.32%
$177,550 $390
Oct 28, 2020 $0.00146
-2.77%
$175,232 $316
Oct 27, 2020 $0.0015
-4.12%
$180,363 $256
Oct 26, 2020 $0.00157
+0.37%
$188,178 $386
Oct 25, 2020 $0.00156
-8.36%
$187,485 $303
Oct 24, 2020 $0.0017
+1.39%
$204,554 $437
Oct 23, 2020 $0.00168
-7.49%
$201,768 $222
Oct 22, 2020 $0.00182
+1.31%
$218,127 $284
Oct 21, 2020 $0.00179
-21.62%
$215,343 $353
Oct 20, 2020 $0.00229
+94.88%
$274,746 $2,053
Oct 19, 2020 $0.00117
+2.38%
$140,984 $149
Oct 18, 2020 $0.00114
+0.50%
$137,040 $36
Oct 17, 2020 $0.00114
-8.74%
$136,371 $39
Oct 16, 2020 $0.00125
+8.31%
$149,433 $44
Oct 15, 2020 $0.00115
-6.62%
$137,961 $278
Oct 14, 2020 $0.00123
-28.16%
$147,760 $353
Oct 13, 2020 $0.00171
-0.94%
$205,689 $302
Oct 12, 2020 $0.00173
+1.42%
$207,677 $297
Oct 11, 2020 $0.00171
+0.75%
$204,845 $314
Oct 10, 2020 $0.00169
+2.04%
$203,283 $334
Oct 9, 2020 $0.00166
+1.32%
$199,236 $318
Oct 8, 2020 $0.00164
+2.29%
$196,545 $248
Oct 7, 2020 $0.0016
+0.63%
$192,136 $246
Oct 6, 2020 $0.00159
-1.66%
$190,957 $241
Oct 5, 2020 $0.00162
+1.01%
$194,179 $197
Oct 4, 2020 $0.0016
+1.19%
$192,220 $295
Oct 3, 2020 $0.00158
-0.17%
$189,966 $214
Oct 2, 2020 $0.00159
-0.49%
$190,295 $213
Oct 1, 2020 $0.00159
-1.49%
$191,137 $359
Sep 30, 2020 $0.00162
+6.48%
$194,017 $268
Sep 29, 2020 $0.00152
+1.29%
$182,211 $248
Sep 28, 2020 $0.0015
-0.62%
$179,968 $177
Sep 27, 2020 $0.00151
+0.32%
$181,033 $141
Sep 26, 2020 $0.0015
-6.18%
$180,580 $218
Sep 25, 2020 $0.0016
-6.64%
$192,462 $294
Sep 24, 2020 $0.00172
+4.78%
$206,141 $102
Sep 23, 2020 $0.00164
-2.74%
$196,746 $157
Sep 22, 2020 $0.00169
+0.84%
$202,269 $126
Sep 21, 2020 $0.00167
-4.38%
$200,609 $170
Sep 20, 2020 $0.00175
-1.50%
$209,782 $189
Sep 19, 2020 $0.00177
-4.67%
$212,964 $131
Sep 18, 2020 $0.00186
+6.15%
$223,176 $299
Sep 17, 2020 $0.00175
-0.14%
$210,197 $222
Sep 16, 2020 $0.00176
-4.37%
$210,610 $217
Sep 15, 2020 $0.00184
+7.36%
$220,254 $307
Sep 14, 2020 $0.00171
-8.09%
$205,070 $99