Commodity Ad Network Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00149
-1.28%
$ 179,063 $ 258
Nov 1, 2020 $ 0.00151
-0.32%
$ 181,336 $ 297
Oct 31, 2020 $ 0.00152
+1.67%
$ 181,901 $ 364
Oct 30, 2020 $ 0.00149
+0.75%
$ 178,894 $ 448
Oct 29, 2020 $ 0.00148
+1.32%
$ 177,550 $ 390
Oct 28, 2020 $ 0.00146
-2.77%
$ 175,232 $ 316
Oct 27, 2020 $ 0.0015
-4.12%
$ 180,363 $ 256
Oct 26, 2020 $ 0.00157
+0.37%
$ 188,178 $ 386
Oct 25, 2020 $ 0.00156
-8.36%
$ 187,485 $ 303
Oct 24, 2020 $ 0.0017
+1.39%
$ 204,554 $ 437
Oct 23, 2020 $ 0.00168
-7.49%
$ 201,768 $ 222
Oct 22, 2020 $ 0.00182
+1.31%
$ 218,127 $ 284
Oct 21, 2020 $ 0.00179
-21.62%
$ 215,343 $ 353
Oct 20, 2020 $ 0.00229
+94.88%
$ 274,746 $ 2,053
Oct 19, 2020 $ 0.00117
+2.38%
$ 140,984 $ 149
Oct 18, 2020 $ 0.00114
+0.50%
$ 137,040 $ 36
Oct 17, 2020 $ 0.00114
-8.74%
$ 136,371 $ 39
Oct 16, 2020 $ 0.00125
+8.31%
$ 149,433 $ 44
Oct 15, 2020 $ 0.00115
-6.62%
$ 137,961 $ 278
Oct 14, 2020 $ 0.00123
-28.16%
$ 147,760 $ 353
Oct 13, 2020 $ 0.00171
-0.94%
$ 205,689 $ 302
Oct 12, 2020 $ 0.00173
+1.42%
$ 207,677 $ 297
Oct 11, 2020 $ 0.00171
+0.75%
$ 204,845 $ 314
Oct 10, 2020 $ 0.00169
+2.04%
$ 203,283 $ 334
Oct 9, 2020 $ 0.00166
+1.32%
$ 199,236 $ 318
Oct 8, 2020 $ 0.00164
+2.29%
$ 196,545 $ 248
Oct 7, 2020 $ 0.0016
+0.63%
$ 192,136 $ 246
Oct 6, 2020 $ 0.00159
-1.66%
$ 190,957 $ 241
Oct 5, 2020 $ 0.00162
+1.01%
$ 194,179 $ 197
Oct 4, 2020 $ 0.0016
+1.19%
$ 192,220 $ 295
Oct 3, 2020 $ 0.00158
-0.17%
$ 189,966 $ 214
Oct 2, 2020 $ 0.00159
-0.49%
$ 190,295 $ 213
Oct 1, 2020 $ 0.00159
-1.49%
$ 191,137 $ 359
Sep 30, 2020 $ 0.00162
+6.48%
$ 194,017 $ 268
Sep 29, 2020 $ 0.00152
+1.29%
$ 182,211 $ 248
Sep 28, 2020 $ 0.0015
-0.62%
$ 179,968 $ 177
Sep 27, 2020 $ 0.00151
+0.32%
$ 181,033 $ 141
Sep 26, 2020 $ 0.0015
-6.18%
$ 180,580 $ 218
Sep 25, 2020 $ 0.0016
-6.64%
$ 192,462 $ 294
Sep 24, 2020 $ 0.00172
+4.78%
$ 206,141 $ 102
Sep 23, 2020 $ 0.00164
-2.74%
$ 196,746 $ 157
Sep 22, 2020 $ 0.00169
+0.84%
$ 202,269 $ 126
Sep 21, 2020 $ 0.00167
-4.38%
$ 200,609 $ 170
Sep 20, 2020 $ 0.00175
-1.50%
$ 209,782 $ 189
Sep 19, 2020 $ 0.00177
-4.67%
$ 212,964 $ 131
Sep 18, 2020 $ 0.00186
+6.15%
$ 223,176 $ 299
Sep 17, 2020 $ 0.00175
-0.14%
$ 210,197 $ 222
Sep 16, 2020 $ 0.00176
-4.37%
$ 210,610 $ 217
Sep 15, 2020 $ 0.00184
+7.36%
$ 220,254 $ 307
Sep 14, 2020 $ 0.00171
-8.09%
$ 205,070 $ 99