Commodity Ad Network Historical Data

CDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.0508
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.06
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0625
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0673
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0685
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0778
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0625
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.065
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0753
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0732
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0628
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.055
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0643
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0698
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0596
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0665
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0927
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0801
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0873
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0679
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0765
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0877
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0831
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0907
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.114
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.133
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.138
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.161
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.164
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.132
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.136
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.175
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.186
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.19
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.196
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.184
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.225
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.24
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.242
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.175
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.183
+0.00%
$ -- $ 12,248
Download