Coinranking
Commodity Ad Network Historical Data
CDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.00238 | +0.41% | ||
| May 24, 2020 | $0.00237 | -7.88% | ||
| May 23, 2020 | $0.00257 | -3.28% | ||
| May 22, 2020 | $0.00266 | +4.73% | ||
| May 21, 2020 | $0.00254 | -11.10% | ||
| May 20, 2020 | $0.00286 | -5.62% | ||
| May 19, 2020 | $0.00303 | +0.41% | ||
| May 18, 2020 | $0.00302 | +0.60% | ||
| May 17, 2020 | $0.003 | +3.18% | ||
| May 16, 2020 | $0.00291 | +0.50% | ||
| May 15, 2020 | $0.00289 | -4.45% | ||
| May 14, 2020 | $0.00303 | +5.22% | ||
| May 13, 2020 | $0.00288 | +5.36% | ||
| May 12, 2020 | $0.00273 | +2.29% | ||
| May 11, 2020 | $0.00267 | -1.78% | ||
| May 10, 2020 | $0.00272 | -8.51% | ||
| May 9, 2020 | $0.00297 | -2.61% | ||
| May 8, 2020 | $0.00305 | -1.11% | ||
| May 7, 2020 | $0.00308 | +8.29% | ||
| May 6, 2020 | $0.00285 | +5.43% | ||
| May 5, 2020 | $0.0027 | +47.42% | ||
| May 4, 2020 | $0.00183 | -28.93% | ||
| May 3, 2020 | $0.00258 | -3.39% | ||
| Apr 29, 2020 | $0.00269 | +11.82% | ||
| Apr 28, 2020 | $0.00241 | -0.20% | ||
| Apr 27, 2020 | $0.00241 | +4.70% | ||
| Apr 26, 2020 | $0.0023 | +2.05% | ||
| Apr 25, 2020 | $0.00226 | +0.12% | ||
| Apr 24, 2020 | $0.00225 | +0.35% | ||
| Apr 23, 2020 | $0.00225 | +5.18% | ||
| Apr 22, 2020 | $0.00213 | +0.42% | ||
| Apr 21, 2020 | $0.00213 | +0.05% | ||
| Apr 20, 2020 | $0.00212 | -3.89% | ||
| Apr 19, 2020 | $0.00221 | +2.73% | ||
| Apr 18, 2020 | $0.00215 | +1.64% | ||
| Apr 17, 2020 | $0.00211 | -0.80% | ||
| Apr 16, 2020 | $0.00213 | +7.14% | ||
| Apr 15, 2020 | $0.00199 | -6.31% | ||
| Apr 14, 2020 | $0.00212 | -5.98% | ||
| Apr 13, 2020 | $0.00226 | +1.32% | ||
| Apr 12, 2020 | $0.00223 | -1.49% | ||
| Apr 11, 2020 | $0.00226 | -3.10% | ||
| Apr 10, 2020 | $0.00234 | -5.91% | ||
| Apr 9, 2020 | $0.00248 | -0.64% | ||
| Apr 8, 2020 | $0.0025 | -6.20% | ||
| Apr 7, 2020 | $0.00266 | -1.49% | ||
| Apr 6, 2020 | $0.0027 | +7.44% | ||
| Apr 5, 2020 | $0.00252 | -10.04% | ||
| Apr 4, 2020 | $0.0028 | -7.92% | ||
| Apr 3, 2020 | $0.00304 | +1.24% | ||