Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commodity Ad Network Historical Data

CDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2020 $0.003
+0.33%
$360,096 $168
Apr 1, 2020 $0.00299
+1.11%
$359,015 $148
Mar 31, 2020 $0.00296
+5.05%
$355,275 $161
Mar 30, 2020 $0.00282
+6.06%
$338,488 $183
Mar 29, 2020 $0.00266
-5.33%
$319,413 $151
Mar 28, 2020 $0.00281
-2.24%
$337,351 $169
Mar 27, 2020 $0.00288
-12.78%
$345,022 $153
Mar 26, 2020 $0.0033
+4.75%
$395,638 $191
Mar 25, 2020 $0.00315
+3.40%
$377,738 $117
Mar 24, 2020 $0.00304
-11.44%
$365,262 $168
Mar 23, 2020 $0.00344
+36.92%
$412,551 $219
Mar 22, 2020 $0.00251
-3.41%
$301,386 $156
Mar 21, 2020 $0.0026
+4.45%
$311,743 $120
Mar 20, 2020 $0.00249
+12.38%
$298,323 $153
Mar 19, 2020 $0.00221
+9.91%
$265,429 $150
Mar 18, 2020 $0.00201
+20.86%
$241,497 $165
Mar 17, 2020 $0.00186
+37.20%
$223,786 $215
Mar 16, 2020 $0.00136
-6.38%
$162,856 $130
Mar 15, 2020 $0.00145
+3.68%
$174,039 $115
Mar 14, 2020 $0.0014
-6.79%
$168,007 $145
Mar 13, 2020 $0.0015
+17.20%
$179,470 $144
Mar 12, 2020 $0.00128
-38.20%
$153,153 $133
Mar 11, 2020 $0.00207
+0.53%
$247,853 $220
Mar 10, 2020 $0.00205
+7.68%
$246,521 $137
Mar 9, 2020 $0.00191
+12.80%
$228,854 $246
Mar 8, 2020 $0.00169
-13.71%
$202,822 $189
Mar 7, 2020 $0.00196
+2.14%
$235,034 $194
Mar 6, 2020 $0.00192
-3.86%
$230,125 $162
Mar 5, 2020 $0.00199
+8.26%
$239,242 $228
Mar 4, 2020 $0.00184
-4.71%
$220,884 $264
Mar 3, 2020 $0.00193
+3.32%
$231,850 $214
Mar 2, 2020 $0.00187
+9.17%
$224,329 $206
Mar 1, 2020 $0.00171
-9.16%
$205,574 $120
Feb 29, 2020 $0.00189
-5.63%
$226,536 $197
Feb 28, 2020 $0.002
-1.30%
$240,178 $252
Feb 27, 2020 $0.00202
-0.19%
$242,874 $214
Feb 26, 2020 $0.00203
+8.59%
$243,365 $242
Feb 25, 2020 $0.00187
-25.70%
$224,396 $128
Feb 24, 2020 $0.00252
-2.77%
$302,123 $270
Feb 23, 2020 $0.00259
+2.76%
$310,641 $278
Feb 22, 2020 $0.00252
-0.02%
$302,306 $220
Feb 21, 2020 $0.00252
+0.78%
$302,365 $249
Feb 20, 2020 $0.0025
-0.03%
$300,161 $169
Feb 19, 2020 $0.0025
-8.78%
$300,355 $155
Feb 18, 2020 $0.00274
+4.62%
$329,171 $278
Feb 17, 2020 $0.00262
+1.39%
$314,751 $265
Feb 16, 2020 $0.00259
+0.57%
$310,676 $162
Feb 15, 2020 $0.00257
-7.82%
$308,867 $144
Feb 14, 2020 $0.00279
+0.98%
$335,068 $242
Feb 13, 2020 $0.00276
-1.16%
$331,780 $250