Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0806
-0.16%
$14.17 million $164,749
Jul 7, 2025 $0.0807
+0.03%
$14.19 million $244,115
Jul 6, 2025 $0.0807
+0.07%
$14.19 million $224,630
Jul 5, 2025 $0.0806
-0.02%
$14.18 million $189,342
Jul 4, 2025 $0.0806
-0.43%
$14.18 million $144,605
Jul 3, 2025 $0.081
+0.01%
$14.25 million $74,120
Jul 2, 2025 $0.081
-0.09%
$14.25 million $126,657
Jul 1, 2025 $0.0811
+0.16%
$14.26 million $210,840
Jun 30, 2025 $0.0809
-0.03%
$14.24 million $226,604
Jun 29, 2025 $0.081
+0.12%
$14.24 million $241,986
Jun 28, 2025 $0.0809
-0.17%
$14.23 million $264,346
Jun 27, 2025 $0.081
-0.25%
$14.25 million $259,112
Jun 26, 2025 $0.0812
-0.26%
$14.28 million $259,308
Jun 25, 2025 $0.0814
-1.93%
$14.32 million $215,390
Jun 24, 2025 $0.083
-0.02%
$14.6 million $189,298
Jun 23, 2025 $0.083
-0.03%
$14.61 million $241,572
Jun 22, 2025 $0.0831
-0.17%
$14.61 million $240,319
Jun 21, 2025 $0.0832
-0.04%
$14.64 million $198,237
Jun 20, 2025 $0.0832
+0.00%
$14.64 million $159,804
Jun 19, 2025 $0.0833
-0.17%
$14.64 million $257,875
Jun 18, 2025 $0.0834
+0.20%
$14.67 million $244,561
Jun 17, 2025 $0.0832
-0.01%
$14.64 million $164,216
Jun 16, 2025 $0.0832
+0.23%
$14.64 million $176,903
Jun 15, 2025 $0.0831
-0.07%
$14.61 million $289,696
Jun 14, 2025 $0.0831
-0.16%
$14.62 million $259,791
Jun 13, 2025 $0.0832
+0.00%
$14.64 million $203,290
Jun 12, 2025 $0.0832
+0.00%
$14.64 million $248,261
Jun 11, 2025 $0.0832
-0.09%
$14.64 million $298,914
Jun 10, 2025 $0.0833
-0.01%
$14.65 million $305,191
Jun 9, 2025 $0.0833
-0.03%
$14.65 million $287,461
Jun 8, 2025 $0.0833
-0.07%
$14.26 million $265,938
Jun 7, 2025 $0.0834
-0.21%
$14.27 million $247,683
Jun 6, 2025 $0.0836
-0.47%
$14.3 million $296,249
Jun 5, 2025 $0.084
-1.04%
$14.37 million $344,356
Jun 4, 2025 $0.0849
-0.27%
$14.52 million $330,663
Jun 3, 2025 $0.0851
-0.12%
$14.56 million $313,079
Jun 2, 2025 $0.0852
-0.22%
$14.58 million $331,517
Jun 1, 2025 $0.0854
-0.09%
$14.61 million $362,279
May 31, 2025 $0.0855
+0.05%
$14.62 million $286,972
May 30, 2025 $0.0854
+0.02%
$14.61 million $280,999
May 29, 2025 $0.0854
+0.27%
$14.61 million $202,132
May 28, 2025 $0.0852
-0.15%
$21.29 million $214,461
May 27, 2025 $0.0853
+0.13%
$21.32 million $186,222
May 26, 2025 $0.0852
-0.10%
$21.3 million $200,528
May 25, 2025 $0.0853
-0.17%
$21.32 million $218,143
May 24, 2025 $0.0854
+0.22%
$21.36 million $202,369
May 23, 2025 $0.0852
-2.22%
$21.29 million $237,729
May 22, 2025 $0.0871
-0.79%
$21.77 million $312,209
May 21, 2025 $0.0878
+7.39%
$21.95 million $432,322
May 20, 2025 $0.0817
+0.10%
$20.44 million $198,085