Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0817
+0.56%
$20.42 million $165,451
May 18, 2025 $0.0812
-0.17%
$20.3 million $189,111
May 17, 2025 $0.0813
+0.04%
$20.34 million $197,276
May 16, 2025 $0.0813
+0.02%
$20.33 million $193,429
May 15, 2025 $0.0813
+0.30%
$20.32 million $191,288
May 14, 2025 $0.0811
+0.26%
$20.26 million $186,792
May 13, 2025 $0.0808
+1.38%
$20.2 million $196,600
May 12, 2025 $0.0797
-0.54%
$19.93 million $206,166
May 11, 2025 $0.0802
-0.32%
$20.04 million $192,457
May 10, 2025 $0.0804
+0.86%
$20.11 million $271,530
May 9, 2025 $0.0797
-0.62%
$19.93 million $193,852
May 8, 2025 $0.0803
+0.01%
$20.06 million $183,241
May 7, 2025 $0.0803
-0.33%
$20.06 million $163,312
May 6, 2025 $0.0805
-1.33%
$20.13 million $166,361
May 5, 2025 $0.0816
-1.44%
$20.4 million $123,879
May 4, 2025 $0.0828
-1.64%
$20.7 million $223,918
May 3, 2025 $0.0837
-4.88%
$20.93 million $238,163
May 2, 2025 $0.0881
+1.14%
$22.03 million $137,807
May 1, 2025 $0.0871
-0.32%
$21.78 million $201,506
Apr 30, 2025 $0.0874
+1.22%
$21.85 million $198,170
Apr 29, 2025 $0.0896
+0.32%
$22.41 million $186,058
Apr 28, 2025 $0.0893
-1.42%
$22.32 million $190,738
Apr 27, 2025 $0.0905
-0.49%
$22.63 million $244,858
Apr 26, 2025 $0.091
+0.60%
$22.74 million $259,743
Apr 25, 2025 $0.0898
-2.37%
$22.45 million $226,979
Apr 24, 2025 $0.092
+0.48%
$23 million $267,962
Apr 23, 2025 $0.0915
-0.97%
$22.88 million $236,624
Apr 22, 2025 $0.0924
+1.97%
$23.1 million $248,907
Apr 21, 2025 $0.0906
-1.61%
$22.64 million $265,545
Apr 20, 2025 $0.092
-1.45%
$22.99 million $233,618
Apr 19, 2025 $0.0936
+0.86%
$23.41 million $221,451
Apr 18, 2025 $0.0904
-2.78%
$22.6 million $196,403
Apr 17, 2025 $0.093
-0.22%
$23.25 million $194,035
Apr 16, 2025 $0.0932
-0.27%
$23.3 million $180,271
Apr 15, 2025 $0.0935
+0.48%
$23.36 million $230,184
Apr 14, 2025 $0.093
-0.28%
$23.24 million $232,953
Apr 13, 2025 $0.0932
-0.78%
$23.31 million $208,536
Apr 12, 2025 $0.0937
-1.87%
$23.42 million $194,432
Apr 11, 2025 $0.0955
+2.22%
$23.87 million $264,024
Apr 10, 2025 $0.0934
+3.06%
$23.35 million $195,477
Apr 9, 2025 $0.0907
-0.53%
$22.67 million $245,745
Apr 8, 2025 $0.0911
-1.26%
$22.77 million $219,785
Apr 7, 2025 $0.0923
-0.19%
$23.07 million $116,307
Apr 6, 2025 $0.0924
-1.72%
$23.11 million $152,359
Apr 5, 2025 $0.094
-7.32%
$23.51 million $190,861
Apr 4, 2025 $0.101
+0.54%
$25.37 million $176,159
Apr 3, 2025 $0.101
+1.71%
$25.25 million $104,764
Apr 2, 2025 $0.0993
-2.20%
$24.82 million $2,879
Apr 1, 2025 $0.102
-0.55%
$25.38 million $81,927
Mar 31, 2025 $0.102
-0.25%
$25.53 million $137,363