CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.114
+1.79%
$ 28.5 million $ 62,622
Dec 11, 2024 $ 0.113
-1.19%
$ 28.3 million $ 282,919
Dec 10, 2024 $ 0.115
+1.30%
$ 28.65 million $ 84,302
Dec 9, 2024 $ 0.113
-2.03%
$ 28.29 million $ 292,111
Dec 8, 2024 $ 0.116
+0.64%
$ 28.88 million $ 358,550
Dec 7, 2024 $ 0.115
+6.56%
$ 28.69 million $ 444,125
Dec 6, 2024 $ 0.108
-4.44%
$ 26.92 million $ 78,387
Dec 5, 2024 $ 0.113
-1.49%
$ 28.39 million $ 315,399
Dec 4, 2024 $ 0.113
+1.62%
$ 28.29 million $ 273,973
Dec 3, 2024 $ 0.111
-0.23%
$ 27.85 million $ 370,907
Dec 2, 2024 $ 0.112
+1.14%
$ 27.91 million $ 358,380
Dec 1, 2024 $ 0.11
-2.13%
$ 27.61 million $ 451,817
Nov 30, 2024 $ 0.113
-1.61%
$ 28.22 million $ 106,617
Nov 29, 2024 $ 0.115
+0.89%
$ 28.68 million $ 327,903
Nov 28, 2024 $ 0.114
-0.42%
$ 28.43 million $ 300,115
Nov 27, 2024 $ 0.114
+1.40%
$ 28.55 million $ 182,291
Nov 26, 2024 $ 0.113
-0.47%
$ 28.18 million $ 39,663
Nov 25, 2024 $ 0.113
-1.80%
$ 28.28 million $ 100,754
Nov 24, 2024 $ 0.115
+0.85%
$ 28.55 million $ 299,287
Nov 23, 2024 $ 0.114
-1.13%
$ 28.56 million $ 323,384
Nov 22, 2024 $ 0.116
+2.17%
$ 28.95 million $ 152,760
Nov 21, 2024 $ 0.113
+1.83%
$ 28.34 million $ 134,545
Nov 20, 2024 $ 0.111
-1.06%
$ 28.16 million $ 374,407
Nov 19, 2024 $ 0.113
+2.09%
$ 28.13 million $ 199,266
Nov 18, 2024 $ 0.11
-4.35%
$ 27.55 million $ 37,568
Nov 17, 2024 $ 0.116
-35.50%
$ 28.97 million $ 363,643
Nov 16, 2024 $ 0.18
-2.06%
$ 44.92 million $ 395,632
Nov 15, 2024 $ 0.183
-2.93%
$ 45.87 million $ 105,688
Nov 14, 2024 $ 0.189
-5.36%
$ 47.25 million $ 278,885
Nov 13, 2024 $ 0.2
+2.73%
$ 49.92 million $ 347,791
Nov 12, 2024 $ 0.194
+29.57%
$ 48.6 million $ 519,154
Nov 11, 2024 $ 0.15
+15.95%
$ 37.57 million $ 160,543
Nov 10, 2024 $ 0.13
+3.46%
$ 32.41 million $ 324,942
Nov 9, 2024 $ 0.125
-0.64%
$ 31.32 million $ 115,741
Nov 8, 2024 $ 0.126
-1.25%
$ 31.53 million $ 217,522
Nov 7, 2024 $ 0.128
+0.90%
$ 31.93 million $ 329,308
Nov 6, 2024 $ 0.127
+2.94%
$ 31.64 million $ 134,078
Nov 5, 2024 $ 0.123
+2.05%
$ 30.74 million $ 104,848
Nov 4, 2024 $ 0.12
-0.98%
$ 30.11 million $ 251,074
Nov 3, 2024 $ 0.122
-1.05%
$ 30.42 million $ 164,661
Nov 2, 2024 $ 0.123
-1.15%
$ 30.75 million $ 239,646
Nov 1, 2024 $ 0.124
-0.15%
$ 31 million $ 117,018
Oct 31, 2024 $ 0.124
-0.49%
$ 31.07 million $ 322,289
Oct 30, 2024 $ 0.125
-0.64%
$ 31.23 million $ 138,361
Oct 29, 2024 $ 0.126
-3.13%
$ 31.43 million $ 258,704
Oct 28, 2024 $ 0.13
+5.41%
$ 32.44 million $ 358,082
Oct 27, 2024 $ 0.123
+10.52%
$ 30.78 million $ 134,706
Oct 26, 2024 $ 0.111
-8.35%
$ 27.85 million $ 41,034
Oct 25, 2024 $ 0.121
-6.12%
$ 30.36 million $ 218,870
Oct 24, 2024 $ 0.129
-13.15%
$ 32.34 million $ 194,396