Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.102
-1.26%
$25.59 million $139,718
Mar 29, 2025 $0.104
-2.26%
$25.92 million $115,562
Mar 28, 2025 $0.106
-7.02%
$26.52 million $154,822
Mar 27, 2025 $0.114
-0.77%
$28.52 million $154,325
Mar 26, 2025 $0.115
-1.20%
$28.74 million $159,856
Mar 25, 2025 $0.116
-1.99%
$29.09 million $180,311
Mar 24, 2025 $0.119
-1.38%
$29.68 million $206,168
Mar 23, 2025 $0.12
-0.75%
$30.09 million $199,877
Mar 22, 2025 $0.121
-1.24%
$30.32 million $129,640
Mar 21, 2025 $0.123
+0.81%
$30.7 million $225,804
Mar 20, 2025 $0.122
+0.18%
$30.45 million $270,820
Mar 19, 2025 $0.122
-0.75%
$30.4 million $181,860
Mar 18, 2025 $0.123
+0.26%
$30.63 million $195,947
Mar 17, 2025 $0.122
-0.97%
$30.55 million $245,907
Mar 16, 2025 $0.124
+0.36%
$30.92 million $230,217
Mar 15, 2025 $0.123
+0.22%
$30.81 million $240,740
Mar 14, 2025 $0.123
+0.76%
$30.72 million $275,441
Mar 13, 2025 $0.122
-1.42%
$30.49 million $245,728
Mar 12, 2025 $0.124
+0.41%
$30.95 million $62,682
Mar 11, 2025 $0.123
+1.42%
$30.82 million $235,770
Mar 10, 2025 $0.122
-0.74%
$30.45 million $177,126
Mar 9, 2025 $0.123
+1.30%
$30.68 million $167,517
Mar 8, 2025 $0.121
-0.28%
$30.28 million $158,907
Mar 7, 2025 $0.121
+0.23%
$30.37 million $197,933
Mar 6, 2025 $0.121
-0.83%
$30.3 million $294,254
Mar 5, 2025 $0.122
-0.27%
$30.55 million $255,417
Mar 4, 2025 $0.123
-0.14%
$30.63 million $179,523
Mar 3, 2025 $0.123
+0.40%
$30.68 million $150,663
Mar 2, 2025 $0.122
-0.59%
$30.55 million $289,859
Mar 1, 2025 $0.123
+0.12%
$30.72 million $215,723
Feb 28, 2025 $0.123
+0.44%
$30.69 million $291,880
Feb 27, 2025 $0.122
+0.78%
$30.55 million $295,042
Feb 26, 2025 $0.121
-3.94%
$30.31 million $264,814
Feb 25, 2025 $0.126
+0.90%
$31.56 million $246,259
Feb 24, 2025 $0.125
-4.23%
$31.27 million $212,214
Feb 23, 2025 $0.131
-0.38%
$32.65 million $181,714
Feb 22, 2025 $0.131
+0.87%
$32.77 million $279,041
Feb 21, 2025 $0.13
+1.80%
$32.49 million $179,735
Feb 20, 2025 $0.128
+0.30%
$31.92 million $178,894
Feb 19, 2025 $0.127
-0.97%
$31.82 million $193,167
Feb 18, 2025 $0.129
+0.61%
$32.14 million $153,611
Feb 17, 2025 $0.128
-0.23%
$31.94 million $289,077
Feb 16, 2025 $0.128
+0.75%
$32.01 million $355,928
Feb 15, 2025 $0.127
-4.67%
$31.77 million $513,747
Feb 14, 2025 $0.133
+12.35%
$33.33 million $492,304
Feb 13, 2025 $0.119
+3.52%
$29.72 million $156,179
Feb 12, 2025 $0.115
+19.18%
$28.84 million $127,964
Feb 11, 2025 $0.0963
+6.29%
$24.07 million $67,562
Feb 10, 2025 $0.0906
+1.80%
$22.65 million $56,303
Feb 9, 2025 $0.089
-1.59%
$22.25 million $58,428