Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.11
-1.39%
$27.43 million $63,780
Dec 19, 2024 $0.111
+2.20%
$27.81 million $87,919
Dec 18, 2024 $0.109
-3.21%
$27.23 million $114,417
Dec 17, 2024 $0.113
-4.90%
$28.14 million $426,174
Dec 16, 2024 $0.118
+4.56%
$29.47 million $436,603
Dec 15, 2024 $0.113
+1.50%
$28.18 million $77,987
Dec 14, 2024 $0.111
-4.34%
$27.76 million $45,090
Dec 13, 2024 $0.116
+1.83%
$29.02 million $491,546
Dec 12, 2024 $0.114
+1.79%
$28.5 million $62,622
Dec 11, 2024 $0.113
-1.19%
$28.3 million $282,919
Dec 10, 2024 $0.115
+1.30%
$28.65 million $84,302
Dec 9, 2024 $0.113
-2.03%
$28.29 million $292,111
Dec 8, 2024 $0.116
+0.64%
$28.88 million $358,550
Dec 7, 2024 $0.115
+6.56%
$28.69 million $444,125
Dec 6, 2024 $0.108
-4.44%
$26.92 million $78,387
Dec 5, 2024 $0.113
-1.49%
$28.39 million $315,399
Dec 4, 2024 $0.113
+1.62%
$28.29 million $273,973
Dec 3, 2024 $0.111
-0.23%
$27.85 million $370,907
Dec 2, 2024 $0.112
+1.14%
$27.91 million $358,380
Dec 1, 2024 $0.11
-2.13%
$27.61 million $451,817
Nov 30, 2024 $0.113
-1.61%
$28.22 million $106,617
Nov 29, 2024 $0.115
+0.89%
$28.68 million $327,903
Nov 28, 2024 $0.114
-0.42%
$28.43 million $300,115
Nov 27, 2024 $0.114
+1.40%
$28.55 million $182,291
Nov 26, 2024 $0.113
-0.47%
$28.18 million $39,663
Nov 25, 2024 $0.113
-1.80%
$28.28 million $100,754
Nov 24, 2024 $0.115
+0.85%
$28.55 million $299,287
Nov 23, 2024 $0.114
-1.13%
$28.56 million $323,384
Nov 22, 2024 $0.116
+2.17%
$28.95 million $152,760
Nov 21, 2024 $0.113
+1.83%
$28.34 million $134,545
Nov 20, 2024 $0.111
-1.06%
$28.16 million $374,407
Nov 19, 2024 $0.113
+2.09%
$28.13 million $199,266
Nov 18, 2024 $0.11
-4.35%
$27.55 million $37,568
Nov 17, 2024 $0.116
-35.50%
$28.97 million $363,643
Nov 16, 2024 $0.18
-2.06%
$44.92 million $395,632
Nov 15, 2024 $0.183
-2.93%
$45.87 million $105,688
Nov 14, 2024 $0.189
-5.36%
$47.25 million $278,885
Nov 13, 2024 $0.2
+2.73%
$49.92 million $347,791
Nov 12, 2024 $0.194
+29.57%
$48.6 million $519,154
Nov 11, 2024 $0.15
+15.95%
$37.57 million $160,543
Nov 10, 2024 $0.13
+3.46%
$32.41 million $324,942
Nov 9, 2024 $0.125
-0.64%
$31.32 million $115,741
Nov 8, 2024 $0.126
-1.25%
$31.53 million $217,522
Nov 7, 2024 $0.128
+0.90%
$31.93 million $329,308
Nov 6, 2024 $0.127
+2.94%
$31.64 million $134,078
Nov 5, 2024 $0.123
+2.05%
$30.74 million $104,848
Nov 4, 2024 $0.12
-0.98%
$30.11 million $251,074
Nov 3, 2024 $0.122
-1.05%
$30.42 million $164,661
Nov 2, 2024 $0.123
-1.15%
$30.75 million $239,646
Nov 1, 2024 $0.124
-0.15%
$31 million $117,018