CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.126
+2.25%
$ 31.4 million $ 474,547
Jul 1, 2024 $ 0.123
-3.52%
$ 30.76 million $ 277,696
Jun 30, 2024 $ 0.128
+2.29%
$ 31.89 million $ 482,417
Jun 29, 2024 $ 0.125
+0.25%
$ 31.18 million $ 502,191
Jun 28, 2024 $ 0.124
-0.71%
$ 31.1 million $ 418,996
Jun 27, 2024 $ 0.125
+1.43%
$ 31.32 million $ 410,803
Jun 26, 2024 $ 0.122
-2.33%
$ 30.57 million $ 308,573
Jun 25, 2024 $ 0.125
+0.08%
$ 31.3 million $ 215,892
Jun 24, 2024 $ 0.125
+0.32%
$ 31.27 million $ 276,708
Jun 23, 2024 $ 0.125
+2.55%
$ 31.18 million $ 345,067
Jun 22, 2024 $ 0.122
-2.95%
$ 30.4 million $ 232,603
Jun 21, 2024 $ 0.125
-0.32%
$ 31.32 million $ 442,513
Jun 20, 2024 $ 0.126
+0.16%
$ 31.43 million $ 304,049
Jun 19, 2024 $ 0.126
-5.07%
$ 31.38 million $ 88,077
Jun 18, 2024 $ 0.132
-3.36%
$ 33.05 million $ 247,233
Jun 17, 2024 $ 0.137
+2.47%
$ 34.2 million $ 208,009
Jun 16, 2024 $ 0.134
-0.45%
$ 33.38 million $ 324,634
Jun 15, 2024 $ 0.134
-2.47%
$ 33.52 million $ 270,606
Jun 14, 2024 $ 0.138
+0.01%
$ 34.38 million $ 417,257
Jun 13, 2024 $ 0.137
-5.19%
$ 34.37 million $ 224,338
Jun 12, 2024 $ 0.145
-1.10%
$ 36.18 million $ 304,146
Jun 11, 2024 $ 0.146
-1.94%
$ 36.58 million $ 515,361
Jun 10, 2024 $ 0.149
-1.15%
$ 37.31 million $ 592,487
Jun 9, 2024 $ 0.151
+0.61%
$ 37.86 million $ 188,393
Jun 8, 2024 $ 0.149
-3.01%
$ 37.14 million $ 421,274
Jun 7, 2024 $ 0.153
+0.97%
$ 38.29 million $ 498,329
Jun 6, 2024 $ 0.152
+0.19%
$ 37.92 million $ 542,492
Jun 5, 2024 $ 0.151
+0.40%
$ 37.85 million $ 570,016
Jun 4, 2024 $ 0.151
+0.57%
$ 37.7 million $ 282,981
Jun 3, 2024 $ 0.15
+7.22%
$ 37.49 million $ 382,668
Jun 2, 2024 $ 0.14
+0.97%
$ 34.96 million $ 392,363
Jun 1, 2024 $ 0.139
+1.02%
$ 34.63 million $ 358,761
May 31, 2024 $ 0.137
-0.06%
$ 34.27 million $ 175,754
May 30, 2024 $ 0.137
+2.02%
$ 34.3 million $ 298,826
May 29, 2024 $ 0.135
-7.57%
$ 33.75 million $ 262,683
May 28, 2024 $ 0.146
-2.22%
$ 36.52 million $ 271,776
May 27, 2024 $ 0.149
+0.95%
$ 37.35 million $ 138,087
May 26, 2024 $ 0.148
-2.63%
$ 37 million $ 124,124
May 25, 2024 $ 0.152
+0.47%
$ 38 million $ 277,725
May 24, 2024 $ 0.151
+0.12%
$ 37.82 million $ 292,384
May 23, 2024 $ 0.151
-2.36%
$ 37.74 million $ 324,842
May 22, 2024 $ 0.155
-2.52%
$ 38.65 million $ 263,764
May 21, 2024 $ 0.159
-1.72%
$ 39.65 million $ 322,666
May 20, 2024 $ 0.161
+0.21%
$ 40.34 million $ 181,340
May 19, 2024 $ 0.161
-0.52%
$ 40.26 million $ 248,401
May 18, 2024 $ 0.162
-0.79%
$ 40.48 million $ 216,602
May 17, 2024 $ 0.163
-2.42%
$ 40.79 million $ 361,130
May 16, 2024 $ 0.167
-0.71%
$ 41.8 million $ 525,159
May 15, 2024 $ 0.168
-1.16%
$ 42.1 million $ 345,707
May 14, 2024 $ 0.17
-1.11%
$ 42.6 million $ 376,005