Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.124
-0.49%
$31.07 million $322,289
Oct 30, 2024 $0.125
-0.64%
$31.23 million $138,361
Oct 29, 2024 $0.126
-3.13%
$31.43 million $258,704
Oct 28, 2024 $0.13
+5.41%
$32.44 million $358,082
Oct 27, 2024 $0.123
+10.52%
$30.78 million $134,706
Oct 26, 2024 $0.111
-8.35%
$27.85 million $41,034
Oct 25, 2024 $0.121
-6.12%
$30.36 million $218,870
Oct 24, 2024 $0.129
-13.15%
$32.34 million $194,396
Oct 23, 2024 $0.149
-7.66%
$37.24 million $321,461
Oct 22, 2024 $0.161
-0.67%
$40.32 million $126,109
Oct 21, 2024 $0.162
-8.90%
$40.6 million $414,578
Oct 20, 2024 $0.178
-2.70%
$44.56 million $325,783
Oct 19, 2024 $0.183
-4.64%
$45.8 million $451,110
Oct 18, 2024 $0.192
-10.22%
$48.02 million $557,208
Oct 17, 2024 $0.214
+0.82%
$53.49 million $639,165
Oct 16, 2024 $0.212
-0.08%
$53.06 million $564,229
Oct 15, 2024 $0.212
-3.41%
$53.1 million $509,215
Oct 14, 2024 $0.22
+4.34%
$54.98 million $417,452
Oct 13, 2024 $0.211
-0.99%
$52.69 million $539,314
Oct 12, 2024 $0.213
+0.12%
$53.22 million $341,914
Oct 11, 2024 $0.213
-0.70%
$53.15 million $603,365
Oct 10, 2024 $0.214
+0.14%
$53.52 million $327,106
Oct 9, 2024 $0.214
+1.05%
$53.45 million $525,689
Oct 8, 2024 $0.212
-10.82%
$52.9 million $529,176
Oct 7, 2024 $0.237
-2.16%
$59.32 million $540,256
Oct 6, 2024 $0.243
+0.70%
$60.63 million $500,585
Oct 5, 2024 $0.241
-0.17%
$60.21 million $237,006
Oct 4, 2024 $0.241
-1.72%
$60.31 million $459,370
Oct 3, 2024 $0.245
+1.62%
$61.36 million $511,749
Oct 2, 2024 $0.241
+0.21%
$60.32 million $533,602
Oct 1, 2024 $0.241
+0.56%
$60.19 million $574,945
Sep 30, 2024 $0.24
+2.34%
$59.95 million $499,456
Sep 29, 2024 $0.235
-0.41%
$58.82 million $732,147
Sep 28, 2024 $0.236
-1.88%
$59.06 million $568,270
Sep 27, 2024 $0.237
-2.17%
$59.36 million $421,601
Sep 26, 2024 $0.243
-0.06%
$60.69 million $689,580
Sep 25, 2024 $0.243
+0.04%
$60.71 million $586,619
Sep 24, 2024 $0.243
+0.67%
$60.69 million $721,699
Sep 23, 2024 $0.241
+31.00%
$60.29 million $749,560
Sep 22, 2024 $0.182
+11.00%
$45.48 million $622,076
Sep 21, 2024 $0.164
+0.77%
$40.97 million $468,356
Sep 20, 2024 $0.163
+0.39%
$40.66 million $560,385
Sep 19, 2024 $0.162
+0.33%
$40.51 million $532,863
Sep 18, 2024 $0.162
+0.94%
$40.38 million $435,978
Sep 17, 2024 $0.16
+4.60%
$40 million $468,006
Sep 16, 2024 $0.153
+1.12%
$38.24 million $518,338
Sep 15, 2024 $0.151
+0.58%
$37.84 million $540,957
Sep 14, 2024 $0.15
-1.21%
$37.63 million $231,922
Sep 13, 2024 $0.152
+0.83%
$38.09 million $484,365
Sep 12, 2024 $0.151
-0.82%
$37.77 million $532,430