CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.119
+1.90%
$ 29.8 million $ 293,987
Jul 14, 2024 $ 0.117
-0.46%
$ 29.24 million $ 338,932
Jul 13, 2024 $ 0.117
+2.10%
$ 29.38 million $ 290,000
Jul 12, 2024 $ 0.114
+0.27%
$ 28.58 million $ 138,623
Jul 11, 2024 $ 0.114
-0.84%
$ 28.5 million $ 296,961
Jul 10, 2024 $ 0.115
-1.57%
$ 28.74 million $ 441,587
Jul 9, 2024 $ 0.117
-3.90%
$ 29.14 million $ 306,989
Jul 8, 2024 $ 0.121
+11.85%
$ 30.32 million $ 449,040
Jul 7, 2024 $ 0.109
-1.76%
$ 27.14 million $ 450,902
Jul 6, 2024 $ 0.111
-3.59%
$ 27.63 million $ 201,903
Jul 5, 2024 $ 0.115
+3.54%
$ 28.65 million $ 349,029
Jul 4, 2024 $ 0.113
-4.18%
$ 28.36 million $ 314,458
Jul 3, 2024 $ 0.118
-5.91%
$ 29.55 million $ 565,610
Jul 2, 2024 $ 0.126
+2.25%
$ 31.4 million $ 474,547
Jul 1, 2024 $ 0.123
-3.52%
$ 30.76 million $ 277,696
Jun 30, 2024 $ 0.128
+2.29%
$ 31.89 million $ 482,417
Jun 29, 2024 $ 0.125
+0.25%
$ 31.18 million $ 502,191
Jun 28, 2024 $ 0.124
-0.71%
$ 31.1 million $ 418,996
Jun 27, 2024 $ 0.125
+1.43%
$ 31.32 million $ 410,803
Jun 26, 2024 $ 0.122
-2.33%
$ 30.57 million $ 308,573
Jun 25, 2024 $ 0.125
+0.08%
$ 31.3 million $ 215,892
Jun 24, 2024 $ 0.125
+0.32%
$ 31.27 million $ 276,708
Jun 23, 2024 $ 0.125
+2.55%
$ 31.18 million $ 345,067
Jun 22, 2024 $ 0.122
-2.95%
$ 30.4 million $ 232,603
Jun 21, 2024 $ 0.125
-0.32%
$ 31.32 million $ 442,513
Jun 20, 2024 $ 0.126
+0.16%
$ 31.43 million $ 304,049
Jun 19, 2024 $ 0.126
-5.07%
$ 31.38 million $ 88,077
Jun 18, 2024 $ 0.132
-3.36%
$ 33.05 million $ 247,233
Jun 17, 2024 $ 0.137
+2.47%
$ 34.2 million $ 208,009
Jun 16, 2024 $ 0.134
-0.45%
$ 33.38 million $ 324,634
Jun 15, 2024 $ 0.134
-2.47%
$ 33.52 million $ 270,606
Jun 14, 2024 $ 0.138
+0.01%
$ 34.38 million $ 417,257
Jun 13, 2024 $ 0.137
-5.19%
$ 34.37 million $ 224,338
Jun 12, 2024 $ 0.145
-1.10%
$ 36.18 million $ 304,146
Jun 11, 2024 $ 0.146
-1.94%
$ 36.58 million $ 515,361
Jun 10, 2024 $ 0.149
-1.15%
$ 37.31 million $ 592,487
Jun 9, 2024 $ 0.151
+0.61%
$ 37.86 million $ 188,393
Jun 8, 2024 $ 0.149
-3.01%
$ 37.14 million $ 421,274
Jun 7, 2024 $ 0.153
+0.97%
$ 38.29 million $ 498,329
Jun 6, 2024 $ 0.152
+0.19%
$ 37.92 million $ 542,492
Jun 5, 2024 $ 0.151
+0.40%
$ 37.85 million $ 570,016
Jun 4, 2024 $ 0.151
+0.57%
$ 37.7 million $ 282,981
Jun 3, 2024 $ 0.15
+7.22%
$ 37.49 million $ 382,668
Jun 2, 2024 $ 0.14
+0.97%
$ 34.96 million $ 392,363
Jun 1, 2024 $ 0.139
+1.02%
$ 34.63 million $ 358,761
May 31, 2024 $ 0.137
-0.06%
$ 34.27 million $ 175,754
May 30, 2024 $ 0.137
+2.02%
$ 34.3 million $ 298,826
May 29, 2024 $ 0.135
-7.57%
$ 33.75 million $ 262,683
May 28, 2024 $ 0.146
-2.22%
$ 36.52 million $ 271,776
May 27, 2024 $ 0.149
+0.95%
$ 37.35 million $ 138,087