CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0703
-0.23%
$ 17.58 million $ 405,173
Oct 25, 2023 $ 0.0705
-3.32%
$ 17.62 million $ 388,450
Oct 24, 2023 $ 0.0729
-1.56%
$ 18.23 million $ 451,662
Oct 23, 2023 $ 0.0741
+0.45%
$ 18.52 million $ 503,062
Oct 22, 2023 $ 0.0737
-0.02%
$ 18.44 million $ 512,297
Oct 21, 2023 $ 0.0738
+0.04%
$ 18.44 million $ 619,528
Oct 20, 2023 $ 0.0737
+0.03%
$ 18.44 million $ 475,263
Oct 19, 2023 $ 0.0737
+0.93%
$ 18.43 million $ 407,701
Oct 18, 2023 $ 0.0731
+0.61%
$ 18.28 million $ 399,470
Oct 17, 2023 $ 0.0727
+4.35%
$ 18.17 million $ 385,079
Oct 16, 2023 $ 0.0696
-3.34%
$ 17.41 million $ 516,866
Oct 15, 2023 $ 0.072
-0.61%
$ 18.01 million $ 496,016
Oct 14, 2023 $ 0.0725
+0.23%
$ 18.12 million $ 450,654
Oct 13, 2023 $ 0.0723
-0.83%
$ 18.07 million $ 512,538
Oct 12, 2023 $ 0.0729
+0.36%
$ 18.22 million $ 574,728
Oct 11, 2023 $ 0.0726
+0.08%
$ 18.16 million $ 530,429
Oct 10, 2023 $ 0.0726
-1.36%
$ 18.15 million $ 455,298
Oct 9, 2023 $ 0.0736
+0.72%
$ 18.4 million $ 495,136
Oct 8, 2023 $ 0.0731
+0.30%
$ 18.27 million $ 558,049
Oct 7, 2023 $ 0.0729
+0.07%
$ 18.22 million $ 486,020
Oct 6, 2023 $ 0.0728
+0.38%
$ 18.21 million $ 472,848
Oct 5, 2023 $ 0.0725
+1.00%
$ 18.14 million $ 349,600
Oct 4, 2023 $ 0.0718
+0.13%
$ 17.95 million $ 472,557
Oct 3, 2023 $ 0.0717
+0.66%
$ 17.93 million $ 471,506
Oct 2, 2023 $ 0.0713
-1.25%
$ 17.82 million $ 427,170
Oct 1, 2023 $ 0.0722
-0.98%
$ 18.04 million $ 367,270
Sep 30, 2023 $ 0.0729
+2.35%
$ 18.22 million $ 438,275
Sep 29, 2023 $ 0.0712
-0.88%
$ 17.8 million $ 369,113
Sep 28, 2023 $ 0.0718
-7.91%
$ 17.96 million $ 429,298
Sep 27, 2023 $ 0.078
-4.46%
$ 19.5 million $ 390,835
Sep 26, 2023 $ 0.0817
+0.02%
$ 20.41 million $ 531,875
Sep 25, 2023 $ 0.0817
-1.55%
$ 20.42 million $ 489,206
Sep 24, 2023 $ 0.083
+0.37%
$ 20.74 million $ 467,493
Sep 23, 2023 $ 0.0827
+0.22%
$ 20.66 million $ 464,391
Sep 22, 2023 $ 0.0825
-0.56%
$ 20.62 million $ 458,807
Sep 21, 2023 $ 0.0827
-0.62%
$ 20.68 million $ 436,825
Sep 20, 2023 $ 0.0832
+0.50%
$ 20.81 million $ 429,066
Sep 19, 2023 $ 0.0828
-0.66%
$ 20.7 million $ 542,992
Sep 18, 2023 $ 0.0834
-0.14%
$ 20.84 million $ 511,700
Sep 17, 2023 $ 0.0835
+1.11%
$ 20.87 million $ 465,814
Sep 16, 2023 $ 0.0825
+0.75%
$ 20.64 million $ 459,423
Sep 15, 2023 $ 0.0818
-0.53%
$ 20.44 million $ 531,075
Sep 14, 2023 $ 0.0822
+1.09%
$ 20.55 million $ 485,004
Sep 13, 2023 $ 0.0814
+0.23%
$ 20.36 million $ 479,473
Sep 12, 2023 $ 0.0813
+0.19%
$ 20.32 million $ 475,309
Sep 11, 2023 $ 0.0811
-0.70%
$ 20.27 million $ 479,878
Sep 10, 2023 $ 0.0817
+0.32%
$ 20.42 million $ 439,302
Sep 9, 2023 $ 0.0814
+0.11%
$ 20.36 million $ 462,012
Sep 8, 2023 $ 0.0812
+0.10%
$ 20.31 million $ 519,110
Sep 7, 2023 $ 0.0811
-0.40%
$ 20.28 million $ 552,871