Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.205
+1.95%
$51.22 million $286,008
Apr 14, 2024 $0.201
-0.36%
$50.25 million $659,666
Apr 13, 2024 $0.202
-5.78%
$50.43 million $684,234
Apr 12, 2024 $0.214
-0.61%
$53.52 million $981,684
Apr 11, 2024 $0.215
-0.15%
$53.85 million $814,856
Apr 10, 2024 $0.216
-2.26%
$53.93 million $833,569
Apr 9, 2024 $0.221
+0.07%
$55.18 million $685,368
Apr 8, 2024 $0.221
-2.55%
$55.14 million $929,164
Apr 7, 2024 $0.226
+1.24%
$56.58 million $979,013
Apr 6, 2024 $0.227
+2.77%
$56.77 million $362,951
Apr 5, 2024 $0.225
-17.69%
$56.23 million $469,626
Apr 4, 2024 $0.273
-10.05%
$68.31 million $529,980
Apr 3, 2024 $0.304
+0.25%
$76.05 million $1.18 million
Apr 2, 2024 $0.303
+0.40%
$75.86 million $1.43 million
Apr 1, 2024 $0.302
-0.27%
$75.56 million $923,317
Mar 31, 2024 $0.304
+1.26%
$75.93 million $863,352
Mar 30, 2024 $0.3
-2.37%
$74.99 million $951,273
Mar 29, 2024 $0.307
+1.50%
$76.81 million $952,767
Mar 28, 2024 $0.303
+0.36%
$75.68 million $1.28 million
Mar 27, 2024 $0.302
-1.72%
$75.4 million $869,888
Mar 26, 2024 $0.307
-3.49%
$76.72 million $934,366
Mar 25, 2024 $0.318
+1.47%
$79.5 million $873,116
Mar 24, 2024 $0.314
-4.68%
$78.4 million $1.05 million
Mar 23, 2024 $0.33
+10.26%
$82.4 million $975,280
Mar 22, 2024 $0.299
-0.96%
$74.73 million $1.05 million
Mar 21, 2024 $0.302
+0.89%
$75.45 million $1.06 million
Mar 20, 2024 $0.299
-29.01%
$74.79 million $972,769
Mar 19, 2024 $0.421
-4.21%
$105.35 million $1.72 million
Mar 18, 2024 $0.44
-0.36%
$110.09 million $1.93 million
Mar 17, 2024 $0.442
+0.33%
$110.49 million $1.64 million
Mar 16, 2024 $0.44
-0.28%
$110.03 million $1.18 million
Mar 15, 2024 $0.441
-0.26%
$110.34 million $1.37 million
Mar 14, 2024 $0.442
+0.31%
$110.6 million $1.84 million
Mar 13, 2024 $0.441
+0.31%
$110.26 million $2.2 million
Mar 12, 2024 $0.44
-0.59%
$109.92 million $1.61 million
Mar 11, 2024 $0.442
+9.66%
$110.51 million $1.48 million
Mar 10, 2024 $0.403
+0.32%
$100.66 million $1.27 million
Mar 9, 2024 $0.404
+0.86%
$100.96 million $1.59 million
Mar 8, 2024 $0.4
+12.45%
$100.1 million $2.1 million
Mar 7, 2024 $0.356
+1.39%
$89.02 million $1.44 million
Mar 6, 2024 $0.351
+0.63%
$87.8 million $1.2 million
Mar 5, 2024 $0.349
-1.81%
$87.25 million $1.32 million
Mar 4, 2024 $0.355
+1.02%
$88.85 million $1.44 million
Mar 3, 2024 $0.352
+0.15%
$87.96 million $1.85 million
Mar 2, 2024 $0.351
+0.00%
$87.84 million $1.44 million
Mar 1, 2024 $0.351
+0.55%
$87.85 million $1.32 million
Feb 29, 2024 $0.35
+7.66%
$87.47 million $1.47 million
Feb 28, 2024 $0.325
+10.43%
$81.17 million $1.65 million
Feb 27, 2024 $0.294
+6.90%
$73.5 million $1.15 million
Feb 26, 2024 $0.275
+1.67%
$68.75 million $1.53 million