CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0647
-0.89%
$ 16.17 million $ 663,896
Dec 14, 2023 $ 0.0653
-0.21%
$ 16.32 million $ 332,578
Dec 13, 2023 $ 0.0654
+0.32%
$ 16.35 million $ 328,651
Dec 12, 2023 $ 0.0652
-0.64%
$ 16.3 million $ 245,075
Dec 11, 2023 $ 0.0656
+0.46%
$ 16.4 million $ 523,615
Dec 10, 2023 $ 0.0653
-0.61%
$ 16.33 million $ 342,180
Dec 9, 2023 $ 0.0657
-0.08%
$ 16.43 million $ 644,145
Dec 8, 2023 $ 0.0658
-0.74%
$ 16.44 million $ 289,435
Dec 7, 2023 $ 0.0662
-2.98%
$ 16.56 million $ 480,579
Dec 6, 2023 $ 0.0682
-0.69%
$ 17.05 million $ 525,903
Dec 5, 2023 $ 0.0687
-0.19%
$ 17.17 million $ 386,181
Dec 4, 2023 $ 0.0688
-0.73%
$ 17.2 million $ 390,239
Dec 3, 2023 $ 0.0693
+0.39%
$ 17.33 million $ 647,473
Dec 2, 2023 $ 0.0691
-1.37%
$ 17.27 million $ 679,296
Dec 1, 2023 $ 0.0697
-1.10%
$ 17.44 million $ 566,641
Nov 30, 2023 $ 0.0705
-0.60%
$ 17.63 million $ 519,931
Nov 29, 2023 $ 0.0709
-1.22%
$ 17.74 million $ 499,951
Nov 28, 2023 $ 0.0718
+1.42%
$ 17.96 million $ 591,110
Nov 27, 2023 $ 0.0708
+0.35%
$ 17.71 million $ 586,541
Nov 26, 2023 $ 0.0706
-0.24%
$ 17.64 million $ 507,274
Nov 25, 2023 $ 0.0708
+1.16%
$ 17.69 million $ 501,902
Nov 24, 2023 $ 0.0699
-0.45%
$ 17.48 million $ 380,448
Nov 23, 2023 $ 0.0703
+0.91%
$ 17.56 million $ 687,574
Nov 22, 2023 $ 0.0696
+2.14%
$ 17.41 million $ 619,660
Nov 21, 2023 $ 0.0682
-1.27%
$ 17.06 million $ 532,205
Nov 20, 2023 $ 0.0691
+0.41%
$ 17.28 million $ 346,585
Nov 19, 2023 $ 0.0688
+0.49%
$ 17.21 million $ 559,042
Nov 18, 2023 $ 0.0685
-0.04%
$ 17.12 million $ 630,045
Nov 17, 2023 $ 0.0685
+1.01%
$ 17.12 million $ 579,815
Nov 16, 2023 $ 0.0678
-1.13%
$ 16.94 million $ 479,326
Nov 15, 2023 $ 0.0686
+0.89%
$ 17.14 million $ 558,769
Nov 14, 2023 $ 0.068
+0.07%
$ 16.99 million $ 597,351
Nov 13, 2023 $ 0.0679
-0.83%
$ 16.98 million $ 615,305
Nov 12, 2023 $ 0.0685
+1.01%
$ 17.13 million $ 587,080
Nov 11, 2023 $ 0.0678
-0.63%
$ 16.95 million $ 609,673
Nov 10, 2023 $ 0.0682
-0.30%
$ 17.06 million $ 402,123
Nov 9, 2023 $ 0.0684
-0.58%
$ 17.11 million $ 613,713
Nov 8, 2023 $ 0.0688
-0.04%
$ 17.21 million $ 627,938
Nov 7, 2023 $ 0.0689
-0.19%
$ 17.22 million $ 551,617
Nov 6, 2023 $ 0.069
-0.10%
$ 17.27 million $ 537,317
Nov 5, 2023 $ 0.0691
-0.30%
$ 17.28 million $ 639,598
Nov 4, 2023 $ 0.0693
+0.69%
$ 17.33 million $ 581,487
Nov 3, 2023 $ 0.0687
-1.07%
$ 17.18 million $ 505,671
Nov 2, 2023 $ 0.0695
+0.93%
$ 17.36 million $ 521,695
Nov 1, 2023 $ 0.0688
+0.30%
$ 17.2 million $ 629,831
Oct 31, 2023 $ 0.0686
-0.24%
$ 17.15 million $ 581,224
Oct 30, 2023 $ 0.0688
-1.43%
$ 17.19 million $ 446,562
Oct 29, 2023 $ 0.0698
+0.08%
$ 17.44 million $ 413,846
Oct 28, 2023 $ 0.0697
-0.24%
$ 17.42 million $ 643,647
Oct 27, 2023 $ 0.0699
-0.66%
$ 17.47 million $ 563,044