Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.151
+0.57%
$37.7 million $282,981
Jun 3, 2024 $0.15
+7.22%
$37.49 million $382,668
Jun 2, 2024 $0.14
+0.97%
$34.96 million $392,363
Jun 1, 2024 $0.139
+1.02%
$34.63 million $358,761
May 31, 2024 $0.137
-0.06%
$34.27 million $175,754
May 30, 2024 $0.137
+2.02%
$34.3 million $298,826
May 29, 2024 $0.135
-7.57%
$33.75 million $262,683
May 28, 2024 $0.146
-2.22%
$36.52 million $271,776
May 27, 2024 $0.149
+0.95%
$37.35 million $138,087
May 26, 2024 $0.148
-2.63%
$37 million $124,124
May 25, 2024 $0.152
+0.47%
$38 million $277,725
May 24, 2024 $0.151
+0.12%
$37.82 million $292,384
May 23, 2024 $0.151
-2.36%
$37.74 million $324,842
May 22, 2024 $0.155
-2.52%
$38.65 million $263,764
May 21, 2024 $0.159
-1.72%
$39.65 million $322,666
May 20, 2024 $0.161
+0.21%
$40.34 million $181,340
May 19, 2024 $0.161
-0.52%
$40.26 million $248,401
May 18, 2024 $0.162
-0.79%
$40.48 million $216,602
May 17, 2024 $0.163
-2.42%
$40.79 million $361,130
May 16, 2024 $0.167
-0.71%
$41.8 million $525,159
May 15, 2024 $0.168
-1.16%
$42.1 million $345,707
May 14, 2024 $0.17
-1.11%
$42.6 million $376,005
May 13, 2024 $0.172
-0.62%
$43.07 million $324,062
May 12, 2024 $0.173
-1.42%
$43.33 million $608,204
May 11, 2024 $0.176
-1.29%
$43.95 million $644,593
May 10, 2024 $0.178
-2.65%
$44.5 million $485,747
May 9, 2024 $0.183
+0.36%
$45.71 million $372,071
May 8, 2024 $0.182
-0.42%
$45.55 million $411,975
May 7, 2024 $0.183
-0.81%
$45.63 million $589,675
May 6, 2024 $0.184
-6.30%
$46.01 million $645,007
May 5, 2024 $0.198
-0.63%
$49.4 million $420,393
May 4, 2024 $0.2
-3.69%
$49.97 million $244,254
May 3, 2024 $0.208
+0.83%
$51.89 million $501,308
May 2, 2024 $0.206
+1.85%
$51.46 million $586,091
May 1, 2024 $0.203
-1.24%
$50.52 million $454,585
Apr 30, 2024 $0.206
+0.67%
$51.44 million $458,458
Apr 29, 2024 $0.204
+0.87%
$51.1 million $362,148
Apr 28, 2024 $0.203
-1.31%
$50.66 million $324,716
Apr 27, 2024 $0.205
+0.57%
$51.33 million $506,351
Apr 26, 2024 $0.204
-0.97%
$51.04 million $457,754
Apr 25, 2024 $0.206
-0.72%
$51.54 million $318,738
Apr 24, 2024 $0.208
+0.83%
$51.91 million $257,212
Apr 23, 2024 $0.206
-1.44%
$51.49 million $325,699
Apr 22, 2024 $0.209
+3.60%
$52.24 million $457,788
Apr 21, 2024 $0.202
-0.31%
$50.42 million $475,839
Apr 20, 2024 $0.202
-1.57%
$50.42 million $474,469
Apr 19, 2024 $0.205
-0.96%
$51.18 million $475,356
Apr 18, 2024 $0.207
+2.89%
$51.67 million $858,595
Apr 17, 2024 $0.201
-2.76%
$50.23 million $743,422
Apr 16, 2024 $0.207
+0.82%
$51.65 million $866,465