Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0303
+0.02%
$7.57 million $120,126
Aug 18, 2026 $0.0303
+0.06%
$7.57 million $170,140
Aug 17, 2026 $0.0303
-0.02%
$7.57 million $178,080
Aug 16, 2026 $0.0303
-0.12%
$7.57 million $157,324
Aug 15, 2026 $0.0303
+0.15%
$7.58 million $117,763
Aug 14, 2026 $0.0303
-0.03%
$7.57 million $164,505
Aug 13, 2026 $0.0303
-0.13%
$7.57 million $154,094
Aug 12, 2026 $0.0303
+0.07%
$7.58 million $144,167
Aug 11, 2026 $0.0303
+0.07%
$7.57 million $172,290
Aug 10, 2026 $0.0303
+0.03%
$7.57 million $204,312
Aug 9, 2026 $0.0303
-0.19%
$7.57 million $140,050
Aug 8, 2026 $0.0303
-0.01%
$7.58 million $117,431
Aug 7, 2026 $0.0303
-0.07%
$7.58 million $179,990
Aug 6, 2026 $0.0303
+0.00%
$7.58 million $210,509
Aug 5, 2026 $0.0303
-0.16%
$7.58 million $202,808
Aug 4, 2026 $0.0304
+0.10%
$7.6 million $246,675
Jul 27, 2026 $0.0304
+0.00%
$-- $304
Jul 26, 2026 $0.0304
-0.07%
$7.59 million $13,554
Jul 25, 2026 $0.0304
-0.03%
$7.59 million $32,737
Jul 24, 2026 $0.0304
-0.10%
$7.6 million $44,463
Jul 23, 2026 $0.0304
-0.03%
$7.61 million $46,773
Jul 22, 2026 $0.0304
+0.03%
$7.61 million $42,922
Jul 21, 2026 $0.0304
+0.13%
$7.61 million $43,373
Jul 20, 2026 $0.0304
-0.10%
$7.6 million $61,916
Jul 19, 2026 $0.0304
+0.00%
$7.61 million $39,485
Jul 18, 2026 $0.0304
-0.03%
$7.6 million $22,700
Jul 17, 2026 $0.0304
+0.00%
$7.61 million $38,258
Jul 16, 2026 $0.0304
-0.07%
$7.61 million $53,142
Jul 15, 2026 $0.0304
+0.07%
$7.61 million $39,814
Jul 14, 2026 $0.0304
+0.16%
$7.6 million $24,422
Jul 13, 2026 $0.0304
-0.07%
$7.59 million $54,143
Jul 12, 2026 $0.0304
-0.16%
$7.6 million $58,788
Jul 11, 2026 $0.0304
+0.16%
$7.61 million $38,851
Jul 10, 2026 $0.0304
+0.00%
$7.6 million $24,406
Jul 9, 2026 $0.0304
+0.13%
$7.6 million $20,109
Jul 8, 2026 $0.0304
+0.13%
$7.59 million $21,042
Jul 7, 2026 $0.0303
+0.33%
$7.58 million $29,162
Jul 6, 2026 $0.0302
+0.47%
$7.55 million $29,128
Jul 5, 2026 $0.0301
-0.99%
$7.51 million $32,691
Jul 4, 2026 $0.0303
-0.91%
$7.58 million $27,331
Jul 3, 2026 $0.0306
-0.07%
$7.65 million $22,338
Jul 2, 2026 $0.0306
-0.33%
$7.65 million $22,599
Jul 1, 2026 $0.0307
+11.51%
$7.67 million $37,853
Jun 30, 2026 $0.0475
-44.51%
$11.89 million $65,075
Jun 29, 2026 $0.0857
-1.68%
$21.42 million $92,635
Jun 28, 2026 $0.0871
+0.32%
$21.79 million $98,443
Jun 27, 2026 $0.0869
+1.19%
$21.72 million $83,003
Jun 26, 2026 $0.0858
-0.10%
$21.46 million $116,593
Jun 25, 2026 $0.086
-0.44%
$21.49 million $95,089
Jun 24, 2026 $0.0864
+0.96%
$21.59 million $73,528