CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0304
+0.00%
$ 7.59 million $ 14,553
Jul 26, 9 PM $ 0.0304
+0.00%
$ 7.59 million $ 15,409
Jul 26, 8 PM $ 0.0304
+0.00%
$ 7.59 million $ 16,505
Jul 26, 7 PM $ 0.0304
+0.00%
$ 7.59 million $ 17,186
Jul 26, 6 PM $ 0.0304
+0.00%
$ 7.59 million $ 18,088
Jul 26, 5 PM $ 0.0304
+0.00%
$ 7.59 million $ 19,103
Jul 26, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 20,758
Jul 26, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 21,884
Jul 26, 2 PM $ 0.0304
-0.03%
$ 7.59 million $ 21,712
Jul 26, 1 PM $ 0.0304
+0.07%
$ 7.6 million $ 22,224
Jul 26, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 22,358
Jul 26, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 22,220
Jul 26, 10 AM $ 0.0304
+0.00%
$ 7.59 million $ 22,190
Jul 26, 9 AM $ 0.0304
-0.03%
$ 7.59 million $ 23,215
Jul 26, 8 AM $ 0.0304
+0.07%
$ 7.6 million $ 23,360
Jul 26, 7 AM $ 0.0304
-0.07%
$ 7.59 million $ 25,292
Jul 26, 6 AM $ 0.0304
-0.03%
$ 7.6 million $ 25,730
Jul 26, 5 AM $ 0.0304
+0.00%
$ 7.6 million $ 27,380
Jul 26, 4 AM $ 0.0304
+0.03%
$ 7.6 million $ 26,887
Jul 26, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 28,679
Jul 26, 2 AM $ 0.0304
-0.03%
$ 7.59 million $ 29,533
Jul 26, 1 AM $ 0.0304
-0.07%
$ 7.59 million $ 31,915
Jul 26, 12 AM $ 0.0304
+0.03%
$ 7.6 million $ 31,687
Jul 25, 11 PM $ 0.0304
+0.03%
$ 7.59 million $ 32,737
Jul 25, 10 PM $ 0.0304
-0.03%
$ 7.59 million $ 33,811
Jul 25, 9 PM $ 0.0304
+0.03%
$ 7.6 million $ 33,653
Jul 25, 8 PM $ 0.0304
-0.03%
$ 7.6 million $ 34,583
Jul 25, 7 PM $ 0.0304
+0.03%
$ 7.6 million $ 35,430
Jul 25, 6 PM $ 0.0304
-0.07%
$ 7.59 million $ 36,424
Jul 25, 5 PM $ 0.0304
+0.07%
$ 7.6 million $ 36,112
Jul 25, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 36,209
Jul 25, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 37,137
Jul 25, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 39,493
Jul 25, 1 PM $ 0.0304
+0.00%
$ 7.59 million $ 40,691
Jul 25, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 43,289
Jul 25, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 43,597
Jul 25, 10 AM $ 0.0304
-0.07%
$ 7.59 million $ 45,686
Jul 25, 9 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,641
Jul 25, 8 AM $ 0.0304
+0.00%
$ 7.6 million $ 46,705
Jul 25, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,909
Jul 25, 6 AM $ 0.0304
+0.07%
$ 7.6 million $ 44,757
Jul 25, 5 AM $ 0.0304
-0.03%
$ 7.59 million $ 44,709
Jul 25, 4 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,689
Jul 25, 3 AM $ 0.0304
+0.00%
$ 7.6 million $ 46,379
Jul 25, 2 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,071
Jul 25, 1 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,843
Jul 25, 12 AM $ 0.0304
+0.07%
$ 7.6 million $ 44,763
Jul 24, 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 44,463
Jul 24, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 44,197
Jul 24, 9 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,049