Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.0254
-1.06%
$6.35 million $193,368
Oct 6, 5 AM $0.0256
+0.79%
$6.4 million $192,124
Oct 6, 4 AM $0.0256
-0.69%
$6.39 million $190,718
Oct 6, 3 AM $0.0257
+2.24%
$6.43 million $189,286
Oct 6, 2 AM $0.0253
-1.23%
$6.31 million $188,842
Oct 6, 1 AM $0.0255
+0.45%
$6.38 million $189,815
Oct 6, 12 AM $0.0254
-0.37%
$6.35 million $191,573
Oct 5, 11 PM $0.0257
+0.83%
$6.42 million $192,756
Oct 5, 10 PM $0.0257
+1.23%
$6.44 million $194,772
Oct 5, 9 PM $0.0256
+1.65%
$6.4 million $194,281
Oct 5, 8 PM $0.0253
-0.99%
$6.32 million $192,954
Oct 5, 7 PM $0.0253
+0.91%
$6.33 million $192,931
Oct 5, 6 PM $0.0253
-0.01%
$6.33 million $194,622
Oct 5, 5 PM $0.0256
+0.67%
$6.41 million $196,735
Oct 5, 4 PM $0.0252
-0.38%
$6.3 million $196,368
Oct 5, 3 PM $0.0254
+0.71%
$6.35 million $194,173
Oct 5, 2 PM $0.0254
+0.65%
$6.36 million $194,012
Oct 5, 1 PM $0.0256
+1.71%
$6.41 million $192,465
Oct 5, 12 PM $0.0252
-0.67%
$6.3 million $184,006
Oct 5, 11 AM $0.0253
-0.20%
$6.33 million $177,569
Oct 5, 10 AM $0.0258
+0.62%
$6.45 million $178,625
Oct 5, 9 AM $0.0253
-0.71%
$6.33 million $180,231
Oct 5, 8 AM $0.0255
+2.11%
$6.38 million $179,300
Oct 5, 7 AM $0.025
-1.99%
$6.25 million $184,815
Oct 5, 6 AM $0.0254
-0.47%
$6.35 million $190,781
Oct 5, 5 AM $0.0257
+0.83%
$6.42 million $190,643
Oct 5, 4 AM $0.0253
-0.31%
$6.33 million $191,256
Oct 5, 3 AM $0.0254
+1.15%
$6.36 million $192,200
Oct 5, 2 AM $0.0252
-1.52%
$6.3 million $193,581
Oct 5, 1 AM $0.0255
+0.35%
$6.38 million $194,843
Oct 5, 12 AM $0.0252
-0.75%
$6.3 million $195,970
Oct 4, 11 PM $0.0253
-0.67%
$6.32 million $196,844
Oct 4, 10 PM $0.0252
-0.94%
$6.29 million $196,015
Oct 4, 9 PM $0.0254
+0.24%
$6.35 million $197,639
Oct 4, 8 PM $0.0252
-1.45%
$6.3 million $199,090
Oct 4, 7 PM $0.0254
+0.40%
$6.34 million $201,150
Oct 4, 6 PM $0.0255
+0.55%
$6.36 million $199,814
Oct 4, 5 PM $0.0255
+0.31%
$6.38 million $199,864
Oct 4, 4 PM $0.0252
-0.20%
$6.31 million $199,968
Oct 4, 3 PM $0.0251
-1.10%
$6.29 million $200,938
Oct 4, 2 PM $0.0255
+0.91%
$6.37 million $201,892
Oct 4, 1 PM $0.0253
+0.00%
$6.32 million $205,000
Oct 4, 12 PM $0.0253
-1.33%
$6.32 million $213,602
Oct 4, 11 AM $0.0254
+1.03%
$6.36 million $220,587
Oct 4, 10 AM $0.0252
-0.47%
$6.29 million $220,055
Oct 4, 9 AM $0.0255
+0.75%
$6.38 million $219,708
Oct 4, 8 AM $0.0254
+0.88%
$6.34 million $218,821
Oct 4, 7 AM $0.0252
-0.67%
$6.31 million $209,925
Oct 4, 6 AM $0.0255
+0.95%
$6.38 million $210,012
Oct 4, 5 AM $0.0251
-1.60%
$6.29 million $210,254