CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.111
-0.08%
$ 27.66 million $ 88,723
Jun 12, 3 PM $ 0.111
+0.09%
$ 27.69 million $ 91,200
Jun 12, 2 PM $ 0.111
+0.01%
$ 27.66 million $ 92,631
Jun 12, 1 PM $ 0.111
+0.01%
$ 27.66 million $ 95,239
Jun 12, 12 PM $ 0.111
-0.09%
$ 27.66 million $ 94,997
Jun 12, 11 AM $ 0.111
+0.01%
$ 27.68 million $ 95,885
Jun 12, 10 AM $ 0.111
-0.05%
$ 27.68 million $ 97,471
Jun 12, 9 AM $ 0.111
+0.01%
$ 27.69 million $ 98,504
Jun 12, 8 AM $ 0.111
+0.01%
$ 27.69 million $ 98,650
Jun 12, 7 AM $ 0.111
+0.02%
$ 27.69 million $ 99,197
Jun 12, 6 AM $ 0.111
-0.03%
$ 27.68 million $ 99,348
Jun 12, 5 AM $ 0.111
-0.02%
$ 27.69 million $ 101,025
Jun 12, 4 AM $ 0.111
+0.09%
$ 27.7 million $ 100,600
Jun 12, 3 AM $ 0.111
+0.00%
$ 27.67 million $ 99,583
Jun 12, 2 AM $ 0.111
-0.09%
$ 27.67 million $ 101,061
Jun 12, 1 AM $ 0.111
+0.01%
$ 27.7 million $ 101,235
Jun 12, 12 AM $ 0.111
+0.14%
$ 27.69 million $ 106,184
Jun 11, 11 PM $ 0.111
-0.01%
$ 27.65 million $ 107,934
Jun 11, 10 PM $ 0.111
+0.00%
$ 27.66 million $ 108,060
Jun 11, 9 PM $ 0.111
+0.03%
$ 27.65 million $ 109,422
Jun 11, 8 PM $ 0.111
+0.10%
$ 27.65 million $ 113,150
Jun 11, 7 PM $ 0.11
+0.07%
$ 27.62 million $ 114,322
Jun 11, 6 PM $ 0.11
-0.02%
$ 27.6 million $ 114,234
Jun 11, 5 PM $ 0.11
+0.02%
$ 27.61 million $ 114,977
Jun 11, 4 PM $ 0.11
+0.01%
$ 27.6 million $ 118,450
Jun 11, 3 PM $ 0.11
+0.00%
$ 27.6 million $ 116,175
Jun 11, 2 PM $ 0.11
-0.01%
$ 27.6 million $ 116,090
Jun 11, 1 PM $ 0.11
+0.00%
$ 27.61 million $ 116,216
Jun 11, 12 PM $ 0.11
-0.01%
$ 27.61 million $ 116,760
Jun 11, 11 AM $ 0.11
+0.01%
$ 27.61 million $ 114,860
Jun 11, 10 AM $ 0.11
-0.01%
$ 27.61 million $ 114,069
Jun 11, 9 AM $ 0.11
+0.01%
$ 27.61 million $ 113,032
Jun 11, 8 AM $ 0.11
-0.01%
$ 27.61 million $ 113,379
Jun 11, 7 AM $ 0.11
-0.01%
$ 27.61 million $ 113,220
Jun 11, 6 AM $ 0.11
-0.02%
$ 27.61 million $ 112,967
Jun 11, 5 AM $ 0.11
-0.03%
$ 27.62 million $ 111,779
Jun 11, 4 AM $ 0.111
+0.00%
$ 27.63 million $ 112,855
Jun 11, 3 AM $ 0.111
-0.03%
$ 27.63 million $ 111,863
Jun 11, 2 AM $ 0.111
+0.01%
$ 27.63 million $ 113,460
Jun 11, 1 AM $ 0.111
-0.03%
$ 27.63 million $ 112,807
Jun 11, 12 AM $ 0.111
-0.04%
$ 27.64 million $ 111,291
Jun 10, 11 PM $ 0.111
-0.01%
$ 27.65 million $ 117,085
Jun 10, 10 PM $ 0.111
-0.04%
$ 27.65 million $ 118,471
Jun 10, 9 PM $ 0.111
+0.01%
$ 27.67 million $ 122,744
Jun 10, 8 PM $ 0.111
+0.00%
$ 27.66 million $ 119,507
Jun 10, 7 PM $ 0.111
+0.02%
$ 27.66 million $ 118,940
Jun 10, 6 PM $ 0.111
+0.01%
$ 27.66 million $ 119,397
Jun 10, 5 PM $ 0.111
+0.02%
$ 27.65 million $ 121,482
Jun 10, 4 PM $ 0.111
-0.02%
$ 27.65 million $ 120,993
Jun 10, 3 PM $ 0.111
+0.00%
$ 27.65 million $ 121,478