CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.111
+0.00%
$ 27.72 million $ 105,240
4:23 PM $ 0.111
+0.00%
$ 27.72 million $ 105,240
4:20 PM $ 0.111
+0.00%
$ 27.72 million $ 103,557
4:18 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:15 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:13 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:10 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:08 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:05 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:03 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
4:00 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:58 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:55 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:53 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:50 PM $ 0.111
+0.00%
$ 27.7 million $ 102,975
3:48 PM $ 0.111
+0.00%
$ 27.68 million $ 102,201
3:45 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:43 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:40 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:38 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:35 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:33 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:30 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:28 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:25 PM $ 0.111
+0.00%
$ 27.68 million $ 104,092
3:23 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:20 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:18 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:15 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:13 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:10 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:08 PM $ 0.111
+0.00%
$ 27.69 million $ 103,875
3:05 PM $ 0.111
+0.00%
$ 27.69 million $ 102,945
3:03 PM $ 0.111
+0.00%
$ 27.69 million $ 102,384
3:00 PM $ 0.111
+0.00%
$ 27.69 million $ 102,384
2:58 PM $ 0.111
+0.00%
$ 27.69 million $ 101,831
2:55 PM $ 0.111
+0.00%
$ 27.69 million $ 100,743
2:53 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:50 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:48 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:45 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:43 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:40 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:38 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:35 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:33 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:30 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:28 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:25 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:23 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392