Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:54 AM $0.0252
+0.00%
$6.3 million $211,447
3:49 AM $0.0252
+0.00%
$6.3 million $211,472
3:44 AM $0.0253
+0.00%
$6.33 million $211,604
3:39 AM $0.0255
+0.00%
$6.38 million $212,016
3:34 AM $0.0253
+0.00%
$6.33 million $211,591
3:29 AM $0.0251
+0.00%
$6.28 million $211,401
3:24 AM $0.0253
+0.00%
$6.33 million $211,000
3:19 AM $0.0255
+0.00%
$6.38 million $210,763
3:14 AM $0.0253
+0.00%
$6.33 million $210,881
3:09 AM $0.0254
+0.00%
$6.35 million $210,873
3:04 AM $0.0255
+0.00%
$6.38 million $210,528
2:59 AM $0.0254
+0.00%
$6.35 million $211,254
2:54 AM $0.0252
+0.00%
$6.3 million $210,761
2:49 AM $0.0252
+0.00%
$6.3 million $211,039
2:44 AM $0.0253
+0.00%
$6.33 million $211,380
2:39 AM $0.0254
+0.00%
$6.35 million $211,492
2:34 AM $0.0253
+0.00%
$6.33 million $211,533
2:29 AM $0.0253
+0.00%
$6.33 million $211,217
2:24 AM $0.0254
+0.00%
$6.35 million $211,787
2:19 AM $0.0254
+0.00%
$6.35 million $211,903
2:14 AM $0.0253
+0.00%
$6.33 million $212,479
2:09 AM $0.0253
+0.00%
$6.33 million $212,531
2:04 AM $0.0252
+0.00%
$6.3 million $212,396
1:59 AM $0.0253
+0.00%
$6.33 million $212,328
1:54 AM $0.0253
+0.00%
$6.33 million $212,388
1:49 AM $0.0254
+0.00%
$6.35 million $213,080
1:44 AM $0.0252
+0.00%
$6.3 million $213,196
1:39 AM $0.0253
+0.00%
$6.33 million $213,145
1:34 AM $0.0253
+0.00%
$6.33 million $213,088
1:29 AM $0.0253
+0.00%
$6.33 million $212,673
1:24 AM $0.0252
+0.00%
$6.3 million $212,135
1:19 AM $0.0253
+0.00%
$6.33 million $212,456
1:14 AM $0.0253
+0.00%
$6.33 million $212,023
1:09 AM $0.0254
+0.00%
$6.35 million $211,989
1:04 AM $0.0255
+0.00%
$6.38 million $212,006
12:59 AM $0.0253
+0.00%
$6.33 million $211,686
12:54 AM $0.0251
+0.00%
$6.28 million $211,622
12:49 AM $0.0253
+0.00%
$6.33 million $211,336
12:44 AM $0.0254
+0.00%
$6.35 million $211,605
12:39 AM $0.0253
+0.00%
$6.33 million $211,576
12:34 AM $0.0253
+0.00%
$6.33 million $211,071
12:28 AM $0.0253
+0.00%
$6.33 million $211,122
12:23 AM $0.0253
+0.00%
$6.33 million $211,305
12:18 AM $0.0251
+0.00%
$6.28 million $211,302
12:13 AM $0.0253
+0.00%
$6.33 million $211,162
12:08 AM $0.0251
+0.00%
$6.28 million $210,778
12:03 AM $0.0253
+0.00%
$6.33 million $210,699
11:58 PM $0.0252
+0.00%
$6.3 million $210,915
11:53 PM $0.0252
+0.00%
$6.3 million $210,441
11:48 PM $0.0253
+0.00%
$6.33 million $210,682