CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:53 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:48 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:43 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,508
12:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,508
12:38 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,860
12:37 PM $ 0.0303
+0.00%
$ 7.58 million $ 256,955
12:33 PM $ 0.0303
+0.00%
$ 7.58 million $ 257,141
12:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,474
12:28 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,429
12:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:23 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:22 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:18 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:13 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:08 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:03 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
11:58 AM $ 0.0303
+0.00%
$ 7.58 million $ 259,103
11:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 262,061
11:53 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:48 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:43 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:38 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:33 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:32 AM $ 0.0303
+0.00%
$ 7.58 million $ 255,292
11:28 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:37 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,594
10:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 258,886
10:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128