CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.151
+0.00%
$ 37.66 million $ 176,205
2:39 PM $ 0.151
+0.00%
$ 37.66 million $ 177,916
2:38 PM $ 0.151
+0.00%
$ 37.66 million $ 179,813
2:34 PM $ 0.151
+0.00%
$ 37.65 million $ 179,900
2:33 PM $ 0.151
+0.00%
$ 37.65 million $ 179,900
2:29 PM $ 0.151
+0.00%
$ 37.65 million $ 180,282
2:28 PM $ 0.151
+0.00%
$ 37.65 million $ 180,282
2:24 PM $ 0.151
+0.00%
$ 37.65 million $ 181,270
2:23 PM $ 0.151
+0.00%
$ 37.65 million $ 181,270
2:19 PM $ 0.151
+0.00%
$ 37.65 million $ 183,922
2:18 PM $ 0.151
+0.00%
$ 37.65 million $ 183,922
2:14 PM $ 0.151
+0.00%
$ 37.65 million $ 183,922
2:13 PM $ 0.151
+0.00%
$ 37.65 million $ 183,922
2:09 PM $ 0.151
+0.00%
$ 37.65 million $ 183,592
2:08 PM $ 0.151
+0.00%
$ 37.65 million $ 183,060
2:04 PM $ 0.151
+0.00%
$ 37.63 million $ 180,004
2:03 PM $ 0.151
+0.00%
$ 37.63 million $ 180,935
1:59 PM $ 0.151
+0.00%
$ 37.64 million $ 181,581
1:58 PM $ 0.151
+0.00%
$ 37.64 million $ 181,581
1:54 PM $ 0.151
+0.00%
$ 37.63 million $ 182,800
1:53 PM $ 0.151
+0.00%
$ 37.63 million $ 182,800
1:49 PM $ 0.151
+0.00%
$ 37.64 million $ 181,711
1:48 PM $ 0.151
+0.00%
$ 37.64 million $ 181,416
1:44 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:43 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:39 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:38 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:34 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:33 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:29 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:28 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:24 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:23 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:19 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:18 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:14 PM $ 0.151
+0.00%
$ 37.66 million $ 182,419
1:13 PM $ 0.151
+0.00%
$ 37.66 million $ 182,174
1:09 PM $ 0.151
+0.00%
$ 37.65 million $ 180,750
1:08 PM $ 0.151
+0.00%
$ 37.65 million $ 180,730
1:04 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
1:03 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:59 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:57 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:54 PM $ 0.151
+0.00%
$ 37.67 million $ 181,505
12:52 PM $ 0.151
+0.00%
$ 37.67 million $ 182,716
12:49 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:47 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:44 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:42 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:39 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786