CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0832
+0.20%
$ 14.61 million $ 1.2 million
Jun 9 $ 0.0831
-0.26%
$ 14.61 million $ 1.6 million
Jun 2 $ 0.0834
-2.33%
$ 14.26 million $ 1.86 million
May 26 $ 0.0854
+0.14%
$ 14.61 million $ 1.73 million
May 19 $ 0.0854
+5.19%
$ 21.32 million $ 1.55 million
May 12 $ 0.0813
+1.48%
$ 20.3 million $ 1.17 million
May 5 $ 0.0804
-2.86%
$ 20.04 million $ 1.1 million
Apr 28 $ 0.0828
-8.60%
$ 20.7 million $ 1.38 million
Apr 21 $ 0.0905
-1.66%
$ 22.63 million $ 1.75 million
Apr 14 $ 0.0936
+0.44%
$ 22.99 million $ 1.26 million
Apr 7 $ 0.0937
+1.35%
$ 23.31 million $ 1.24 million
Mar 31 $ 0.094
-8.12%
$ 23.11 million $ 693,953
Mar 24 $ 0.104
-13.88%
$ 25.59 million $ 971,045
Mar 17 $ 0.121
-1.72%
$ 30.09 million $ 1.25 million
Mar 10 $ 0.123
+0.45%
$ 30.92 million $ 1.24 million
Mar 3 $ 0.121
-0.89%
$ 30.68 million $ 1.24 million
Feb 24 $ 0.122
-6.42%
$ 30.55 million $ 1.82 million
Feb 17 $ 0.131
+2.38%
$ 32.65 million $ 1.27 million
Feb 10 $ 0.127
+42.81%
$ 32.01 million $ 1.41 million
Feb 3 $ 0.0903
-8.04%
$ 22.25 million $ 378,771
Jan 27 $ 0.0982
+0.41%
$ 24.55 million $ 397,481
Jan 20 $ 0.0975
-13.72%
$ 24.45 million $ 295,166
Jan 13 $ 0.115
+6.50%
$ 28.25 million $ 344,000
Jan 6 $ 0.104
+6.28%
$ 26.98 million $ 1.37 million
Dec 30 $ 0.097
-3.19%
$ 24.7 million $ 586,255
Dec 23 $ 0.1
-9.38%
$ 25.05 million $ 1.94 million
Dec 16 $ 0.111
-1.73%
$ 27.68 million $ 1.45 million
Dec 9 $ 0.111
-3.85%
$ 28.18 million $ 1.26 million
Dec 2 $ 0.115
+3.94%
$ 28.88 million $ 1.84 million
Nov 25 $ 0.11
-4.16%
$ 27.61 million $ 1.51 million
Nov 18 $ 0.114
-0.84%
$ 28.55 million $ 1.22 million
Nov 11 $ 0.18
+38.62%
$ 28.97 million $ 1.81 million
Nov 4 $ 0.125
+3.00%
$ 32.41 million $ 1.15 million
Oct 28 $ 0.122
-1.15%
$ 30.42 million $ 1.6 million
Oct 21 $ 0.111
-37.50%
$ 30.78 million $ 1.32 million
Oct 14 $ 0.178
-15.43%
$ 44.56 million $ 3.46 million
Oct 7 $ 0.213
-12.23%
$ 52.69 million $ 2.87 million
Sep 30 $ 0.241
+2.79%
$ 60.63 million $ 2.82 million
Sep 23 $ 0.236
+28.33%
$ 58.82 million $ 3.74 million
Sep 16 $ 0.164
+8.34%
$ 45.48 million $ 2.98 million
Sep 9 $ 0.15
-0.22%
$ 37.84 million $ 2.74 million
Sep 2 $ 0.153
-4.79%
$ 37.71 million $ 3.37 million
Aug 26 $ 0.16
+64.46%
$ 40.08 million $ 3.68 million
Aug 19 $ 0.0964
-0.38%
$ 24.37 million $ 1.59 million
Aug 12 $ 0.0972
-0.26%
$ 24.2 million $ 1.41 million
Aug 5 $ 0.0985
-3.46%
$ 24.35 million $ 1.19 million
Jul 29 $ 0.102
-1.54%
$ 25.5 million $ 1.63 million
Jul 22 $ 0.104
-10.67%
$ 25.9 million $ 2.24 million
Jul 15 $ 0.114
-2.68%
$ 29.18 million $ 2.22 million
Jul 8 $ 0.117
+8.36%
$ 29.24 million $ 1.92 million