CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0613
-0.98%
$ 1.45 million $ 920,538
Jul 17, 2023 $ 0.0618
+0.69%
$ 1.46 million $ 775,230
Jul 16, 2023 $ 0.0621
-0.13%
$ 1.47 million $ 524,359
Jul 15, 2023 $ 0.0622
+1.08%
$ 1.47 million $ 804,258
Jul 14, 2023 $ 0.0616
-1.77%
$ 1.46 million $ 922,274
Jul 13, 2023 $ 0.0627
+0.05%
$ 1.48 million $ 1.22 million
Jul 12, 2023 $ 0.0627
+1.31%
$ 1.48 million $ 1.37 million
Jul 11, 2023 $ 0.0618
-1.59%
$ 1.46 million $ 1.25 million
Jul 10, 2023 $ 0.0628
-0.34%
$ 1.49 million $ 1.14 million
Jul 9, 2023 $ 0.0632
-0.92%
$ 1.5 million $ 1.07 million
Jul 8, 2023 $ 0.0638
+0.62%
$ 1.51 million $ 1.15 million
Jul 7, 2023 $ 0.0634
+1.18%
$ 1.5 million $ 1.01 million
Jul 6, 2023 $ 0.0626
-0.99%
$ 1.48 million $ 1.08 million
Jul 5, 2023 $ 0.0633
+0.61%
$ 1.5 million $ 1.22 million
Jul 4, 2023 $ 0.0629
+0.59%
$ 1.49 million $ 1.11 million
Jul 3, 2023 $ 0.0625
-0.05%
$ 1.48 million $ 1.31 million
Jul 2, 2023 $ 0.0626
+0.03%
$ 1.48 million $ 1.5 million
Jul 1, 2023 $ 0.063
-0.11%
$ 1.49 million $ 984,911
Jun 30, 2023 $ 0.0631
-1.30%
$ 1.49 million $ 1.03 million
Jun 29, 2023 $ 0.0639
+0.73%
$ 1.51 million $ 1.25 million
Jun 28, 2023 $ 0.0635
-1.87%
$ 1.5 million $ 1.12 million
Jun 27, 2023 $ 0.0647
-0.19%
$ 1.53 million $ 1.27 million
Jun 26, 2023 $ 0.0648
-0.23%
$ 1.53 million $ 1.29 million
Jun 25, 2023 $ 0.0649
+0.21%
$ 1.54 million $ 1.04 million
Jun 24, 2023 $ 0.0647
-1.61%
$ 1.53 million $ 1.16 million
Jun 23, 2023 $ 0.0657
+1.58%
$ 1.55 million $ 1.25 million
Jun 22, 2023 $ 0.0647
-0.50%
$ 1.53 million $ 1.22 million
Jun 21, 2023 $ 0.065
+1.66%
$ 1.54 million $ 1.13 million
Jun 20, 2023 $ 0.0639
-6.42%
$ 1.51 million $ 1.21 million
Jun 19, 2023 $ 0.0683
-0.24%
$ 1.62 million $ 1.22 million
Jun 18, 2023 $ 0.0684
-1.65%
$ 1.62 million $ 1.29 million
Jun 17, 2023 $ 0.0696
-0.29%
$ 1.65 million $ 1.35 million
Jun 16, 2023 $ 0.0702
-0.74%
$ 1.66 million $ 1.25 million
Jun 15, 2023 $ 0.0707
-1.80%
$ 1.67 million $ 875,960
Jun 14, 2023 $ 0.072
-2.19%
$ 1.7 million $ 1.11 million
Jun 13, 2023 $ 0.0736
-0.99%
$ 1.74 million $ 987,290
Jun 12, 2023 $ 0.0744
-0.62%
$ 1.76 million $ 1.26 million
Jun 11, 2023 $ 0.0748
-0.93%
$ 1.77 million $ 1.23 million
Jun 10, 2023 $ 0.0755
-1.76%
$ 1.79 million $ 1.3 million
Jun 9, 2023 $ 0.0768
+0.25%
$ 1.82 million $ 1.1 million
Jun 8, 2023 $ 0.0766
-2.93%
$ 1.81 million $ 1.13 million
Jun 7, 2023 $ 0.0789
-2.55%
$ 1.87 million $ 1.08 million
Jun 6, 2023 $ 0.081
-1.42%
$ 1.92 million $ 1.28 million
Jun 5, 2023 $ 0.0821
+2.11%
$ 1.94 million $ 981,472
Jun 4, 2023 $ 0.0804
-1.39%
$ 1.9 million $ 968,793
Jun 3, 2023 $ 0.0815
+0.09%
$ 1.93 million $ 938,941
Jun 2, 2023 $ 0.0815
-6.16%
$ 1.93 million $ 780,186
Jun 1, 2023 $ 0.0868
-4.24%
$ 2.05 million $ 786,640
May 31, 2023 $ 0.0904
-5.84%
$ 2.14 million $ 780,201
May 30, 2023 $ 0.0961
-5.32%
$ 2.27 million $ 777,086