Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0703
-0.37%
$17.58 million $361,996
Jan 5, 2024 $0.0706
-0.72%
$17.64 million $315,165
Jan 4, 2024 $0.0711
-5.24%
$17.77 million $383,817
Jan 3, 2024 $0.075
+2.22%
$18.75 million $373,563
Jan 2, 2024 $0.0734
+0.31%
$18.34 million $335,579
Jan 1, 2024 $0.0731
+7.73%
$18.29 million $290,104
Dec 31, 2023 $0.0679
+4.82%
$16.97 million $323,534
Dec 30, 2023 $0.0648
+0.96%
$16.19 million $530,485
Dec 29, 2023 $0.0641
-1.74%
$16.03 million $605,571
Dec 28, 2023 $0.0653
-0.59%
$16.32 million $664,907
Dec 27, 2023 $0.0656
+0.60%
$16.41 million $464,388
Dec 26, 2023 $0.0653
-0.52%
$16.31 million $539,416
Dec 25, 2023 $0.0656
+0.55%
$16.4 million $568,635
Dec 24, 2023 $0.0652
-1.12%
$16.31 million $332,907
Dec 23, 2023 $0.066
+1.07%
$16.5 million $669,197
Dec 22, 2023 $0.0653
-0.07%
$16.32 million $609,233
Dec 21, 2023 $0.0653
-0.11%
$16.33 million $574,615
Dec 20, 2023 $0.0654
+0.34%
$16.35 million $280,483
Dec 19, 2023 $0.0652
-0.14%
$16.3 million $340,401
Dec 18, 2023 $0.0653
-0.15%
$16.32 million $300,330
Dec 17, 2023 $0.0653
-0.16%
$16.33 million $294,052
Dec 16, 2023 $0.0654
+1.15%
$16.36 million $304,079
Dec 15, 2023 $0.0647
-0.89%
$16.17 million $663,896
Dec 14, 2023 $0.0653
-0.21%
$16.32 million $332,578
Dec 13, 2023 $0.0654
+0.32%
$16.35 million $328,651
Dec 12, 2023 $0.0652
-0.64%
$16.3 million $245,075
Dec 11, 2023 $0.0656
+0.46%
$16.4 million $523,615
Dec 10, 2023 $0.0653
-0.61%
$16.33 million $342,180
Dec 9, 2023 $0.0657
-0.08%
$16.43 million $644,145
Dec 8, 2023 $0.0658
-0.74%
$16.44 million $289,435
Dec 7, 2023 $0.0662
-2.98%
$16.56 million $480,579
Dec 6, 2023 $0.0682
-0.69%
$17.05 million $525,903
Dec 5, 2023 $0.0687
-0.19%
$17.17 million $386,181
Dec 4, 2023 $0.0688
-0.73%
$17.2 million $390,239
Dec 3, 2023 $0.0693
+0.39%
$17.33 million $647,473
Dec 2, 2023 $0.0691
-1.37%
$17.27 million $679,296
Dec 1, 2023 $0.0697
-1.10%
$17.44 million $566,641
Nov 30, 2023 $0.0705
-0.60%
$17.63 million $519,931
Nov 29, 2023 $0.0709
-1.22%
$17.74 million $499,951
Nov 28, 2023 $0.0718
+1.42%
$17.96 million $591,110
Nov 27, 2023 $0.0708
+0.35%
$17.71 million $586,541
Nov 26, 2023 $0.0706
-0.24%
$17.64 million $507,274
Nov 25, 2023 $0.0708
+1.16%
$17.69 million $501,902
Nov 24, 2023 $0.0699
-0.45%
$17.48 million $380,448
Nov 23, 2023 $0.0703
+0.91%
$17.56 million $687,574
Nov 22, 2023 $0.0696
+2.14%
$17.41 million $619,660
Nov 21, 2023 $0.0682
-1.27%
$17.06 million $532,205
Nov 20, 2023 $0.0691
+0.41%
$17.28 million $346,585
Nov 19, 2023 $0.0688
+0.49%
$17.21 million $559,042
Nov 18, 2023 $0.0685
-0.04%
$17.12 million $630,045