CPCOIN Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0868
-4.24%
$ 2.05 million $ 786,640
May 31, 2023 $ 0.0904
-5.84%
$ 2.14 million $ 780,201
May 30, 2023 $ 0.0961
-5.32%
$ 2.27 million $ 777,086
May 29, 2023 $ 0.101
-0.50%
$ 2.4 million $ 974,338
May 28, 2023 $ 0.102
-0.41%
$ 2.41 million $ 962,131
May 27, 2023 $ 0.102
+1.85%
$ 2.42 million $ 1.28 million
May 26, 2023 $ 0.101
-3.50%
$ 2.38 million $ 1.33 million
May 25, 2023 $ 0.104
-4.37%
$ 2.46 million $ 1.13 million
May 24, 2023 $ 0.109
-3.28%
$ 2.57 million $ 1.87 million
May 23, 2023 $ 0.112
-2.63%
$ 2.66 million $ 2.32 million
May 22, 2023 $ 0.115
-2.88%
$ 2.73 million $ 2.32 million
May 21, 2023 $ 0.119
+0.64%
$ 2.81 million $ 2.61 million
May 20, 2023 $ 0.118
-0.65%
$ 2.79 million $ 3.45 million
May 19, 2023 $ 0.119
+0.41%
$ 2.81 million $ 4.01 million
May 18, 2023 $ 0.118
-2.23%
$ 2.8 million $ 4.39 million
May 17, 2023 $ 0.121
+0.02%
$ 2.86 million $ 3.98 million
May 16, 2023 $ 0.121
-3.24%
$ 2.86 million $ 3.75 million
May 15, 2023 $ 0.125
-4.48%
$ 2.96 million $ 3.36 million
May 14, 2023 $ 0.131
+0.42%
$ 3.09 million $ 2.4 million
May 13, 2023 $ 0.13
+4.66%
$ 3.08 million $ 2.6 million
May 12, 2023 $ 0.124
+1.34%
$ 2.95 million $ 3.26 million
May 11, 2023 $ 0.123
-0.53%
$ 2.91 million $ 3.06 million
May 10, 2023 $ 0.123
-0.15%
$ 2.92 million $ 3.6 million
May 9, 2023 $ 0.124
-0.91%
$ 2.93 million $ 3.21 million
May 8, 2023 $ 0.125
-0.16%
$ 2.95 million $ 4.11 million
May 7, 2023 $ 0.125
+0.34%
$ 2.96 million $ 3.98 million
May 6, 2023 $ 0.125
+0.76%
$ 2.95 million $ 2.8 million
May 5, 2023 $ 0.124
+0.76%
$ 2.93 million $ 2.88 million
May 4, 2023 $ 0.123
-1.59%
$ 2.9 million $ 2.77 million
May 3, 2023 $ 0.125
+0.51%
$ 2.95 million $ 2.65 million
May 2, 2023 $ 0.124
+0.54%
$ 2.94 million $ 2.92 million
May 1, 2023 $ 0.123
-0.89%
$ 2.92 million $ 3.38 million
Apr 30, 2023 $ 0.125
-0.07%
$ 2.95 million $ 2.97 million
Apr 29, 2023 $ 0.125
+0.34%
$ 2.95 million $ 2.91 million
Apr 28, 2023 $ 0.124
+0.79%
$ 2.94 million $ 2.87 million
Apr 27, 2023 $ 0.123
+0.22%
$ 2.92 million $ 2.81 million
Apr 26, 2023 $ 0.123
-0.88%
$ 2.91 million $ 2.81 million
Apr 25, 2023 $ 0.124
+0.01%
$ 2.93 million $ 2.55 million
Apr 24, 2023 $ 0.124
+1.64%
$ 2.93 million $ 3.32 million
Apr 23, 2023 $ 0.122
-0.78%
$ 2.89 million $ 3.12 million
Apr 22, 2023 $ 0.123
+2.86%
$ 2.91 million $ 2.91 million
Apr 21, 2023 $ 0.12
-3.88%
$ 2.83 million $ 3.16 million
Apr 20, 2023 $ 0.124
-0.58%
$ 2.94 million $ 3.17 million
Apr 19, 2023 $ 0.125
+1.63%
$ 2.96 million $ 3.33 million
Apr 18, 2023 $ 0.123
-1.05%
$ 2.92 million $ 3.27 million
Apr 17, 2023 $ 0.125
-0.69%
$ 2.95 million $ 3.74 million
Apr 16, 2023 $ 0.126
+0.24%
$ 2.97 million $ 4.95 million
Apr 15, 2023 $ 0.125
+1.50%
$ 2.96 million $ 4.87 million
Apr 14, 2023 $ 0.124
-0.98%
$ 2.92 million $ 4.83 million
Apr 13, 2023 $ 0.125
+3.23%
$ 2.95 million $ 5.97 million