CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0762
+0.00%
$ 13.41 million $ 391,442
Jan 1, 2026 $ 0.0762
+0.12%
$ 13.41 million $ 293,850
Dec 31, 2025 $ 0.0761
+0.12%
$ 13.39 million $ 328,811
Dec 30, 2025 $ 0.076
-0.01%
$ 13.37 million $ 406,323
Dec 29, 2025 $ 0.076
+0.10%
$ 13.37 million $ 434,031
Dec 28, 2025 $ 0.076
+0.03%
$ 13.36 million $ 387,842
Dec 27, 2025 $ 0.076
+0.19%
$ 13.36 million $ 426,738
Dec 26, 2025 $ 0.0758
+0.00%
$ 13.33 million $ 425,879
Dec 25, 2025 $ 0.0758
+0.00%
$ 13.33 million $ 413,932
Dec 24, 2025 $ 0.0758
+0.06%
$ 13.33 million $ 495,929
Dec 23, 2025 $ 0.0757
+0.08%
$ 13.33 million $ 533,848
Dec 22, 2025 $ 0.0756
-0.02%
$ 13.3 million $ 409,196
Dec 21, 2025 $ 0.0756
-0.01%
$ 13.3 million $ 430,404
Dec 20, 2025 $ 0.0756
+0.00%
$ 13.3 million $ 438,543
Dec 19, 2025 $ 0.0756
-0.01%
$ 13.3 million $ 453,266
Dec 18, 2025 $ 0.0756
+0.00%
$ 13.3 million $ 446,637
Dec 17, 2025 $ 0.0756
+0.02%
$ 13.3 million $ 459,152
Dec 16, 2025 $ 0.0756
-0.01%
$ 13.3 million $ 469,515
Dec 15, 2025 $ 0.0756
+0.00%
$ 13.3 million $ 489,624
Dec 14, 2025 $ 0.0756
-0.01%
$ 13.31 million $ 446,586
Dec 13, 2025 $ 0.0756
-0.01%
$ 13.31 million $ 504,370
Dec 12, 2025 $ 0.0757
+0.01%
$ 13.31 million $ 517,672
Dec 11, 2025 $ 0.0757
-0.13%
$ 13.31 million $ 421,730
Dec 10, 2025 $ 0.0757
+0.07%
$ 13.32 million $ 457,393
Dec 9, 2025 $ 0.0757
-0.06%
$ 13.31 million $ 462,915
Dec 8, 2025 $ 0.0757
-0.75%
$ 13.32 million $ 454,007
Dec 7, 2025 $ 0.0763
-4.66%
$ 13.42 million $ 500,775
Dec 6, 2025 $ 0.08
+0.00%
$ 14.07 million $ 499,035
Dec 5, 2025 $ 0.08
-0.11%
$ 14.07 million $ 606,854
Dec 4, 2025 $ 0.0801
+0.05%
$ 14.09 million $ 528,857
Dec 3, 2025 $ 0.0801
-0.05%
$ 14.08 million $ 537,006
Dec 2, 2025 $ 0.0801
+0.01%
$ 14.09 million $ 618,499
Dec 1, 2025 $ 0.0801
-0.01%
$ 14.09 million $ 657,255
Nov 30, 2025 $ 0.0801
+0.01%
$ 14.09 million $ 508,480
Nov 29, 2025 $ 0.0801
-0.05%
$ 14.09 million $ 557,573
Nov 28, 2025 $ 0.0802
-0.02%
$ 14.1 million $ 618,007
Nov 27, 2025 $ 0.0802
+0.01%
$ 14.1 million $ 648,486
Nov 26, 2025 $ 0.0802
+0.01%
$ 14.1 million $ 531,717
Nov 25, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 508,957
Nov 24, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 611,164
Nov 23, 2025 $ 0.0802
-0.04%
$ 14.1 million $ 620,756
Nov 22, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 503,049
Nov 21, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 534,681
Nov 20, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 604,411
Nov 19, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 641,601
Nov 18, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 554,490
Nov 17, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 544,345
Nov 16, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 551,306
Nov 15, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 637,791
Nov 14, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 516,672