Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.112
+0.04%
$28.02 million $125,256
May 3, 2026 $0.112
-0.04%
$28.01 million $27,559
May 2, 2026 $0.112
+0.02%
$28.02 million $35,572
May 1, 2026 $0.112
-0.02%
$28.02 million $36,936
Apr 30, 2026 $0.112
-0.28%
$28.02 million $28,390
Apr 29, 2026 $0.112
+0.15%
$28.1 million $22,674
Apr 28, 2026 $0.112
+11.47%
$28.06 million $96,396
Apr 27, 2026 $0.101
+10.64%
$25.17 million $93,966
Apr 26, 2026 $0.0911
-39.50%
$22.78 million $117,865
Apr 25, 2026 $0.151
+0.09%
$37.65 million $132,234
Apr 24, 2026 $0.15
+0.02%
$37.62 million $190,749
Apr 23, 2026 $0.15
-0.06%
$37.61 million $183,424
Apr 22, 2026 $0.151
-0.03%
$37.63 million $179,843
Apr 21, 2026 $0.151
-0.15%
$37.64 million $150,601
Apr 20, 2026 $0.151
-0.02%
$37.7 million $115,700
Apr 19, 2026 $0.151
+0.09%
$37.71 million $146,761
Apr 18, 2026 $0.151
+0.18%
$37.68 million $152,636
Apr 17, 2026 $0.15
-0.09%
$37.61 million $142,661
Apr 16, 2026 $0.151
-0.02%
$37.65 million $146,457
Apr 15, 2026 $0.151
+0.01%
$37.65 million $180,967
Apr 14, 2026 $0.151
+0.01%
$37.64 million $134,241
Apr 13, 2026 $0.151
-0.12%
$37.63 million $128,629
Apr 12, 2026 $0.151
-0.07%
$37.68 million $164,633
Apr 11, 2026 $0.151
+0.23%
$37.7 million $184,684
Apr 10, 2026 $0.15
-0.12%
$37.62 million $170,218
Apr 9, 2026 $0.151
+0.05%
$37.66 million $185,936
Apr 8, 2026 $0.151
-0.10%
$37.64 million $205,697
Apr 7, 2026 $0.151
-0.14%
$37.67 million $196,746
Apr 6, 2026 $0.151
+0.05%
$37.72 million $159,041
Apr 5, 2026 $0.151
-0.06%
$37.7 million $158,486
Apr 4, 2026 $0.151
+0.08%
$37.73 million $197,818
Apr 3, 2026 $0.151
-0.05%
$37.69 million $223,187
Apr 2, 2026 $0.151
+0.06%
$37.71 million $189,293
Apr 1, 2026 $0.151
+0.02%
$28.7 million $194,676
Mar 31, 2026 $0.151
+0.05%
$28.7 million $212,494
Mar 30, 2026 $0.151
+0.03%
$28.68 million $260,064
Mar 29, 2026 $0.151
+0.07%
$37.65 million $232,209
Mar 28, 2026 $0.151
-0.44%
$28.65 million $235,858
Mar 27, 2026 $0.151
-0.05%
$28.78 million $161,952
Mar 26, 2026 $0.151
-0.52%
$28.79 million $182,812
Mar 25, 2026 $0.152
+0.16%
$28.94 million $262,586
Mar 24, 2026 $0.152
-0.04%
$28.94 million $304,874
Mar 23, 2026 $0.152
+0.15%
$28.95 million $292,124
Mar 22, 2026 $0.152
+0.13%
$28.92 million $355,252
Mar 21, 2026 $0.152
+0.01%
$28.88 million $410,968
Mar 20, 2026 $0.152
-0.21%
$28.88 million $452,446
Mar 19, 2026 $0.152
+0.00%
$28.94 million $541,311
Mar 18, 2026 $0.152
+0.00%
$28.94 million $580,594
Mar 17, 2026 $0.152
-0.01%
$28.94 million $541,327
Mar 16, 2026 $0.152
+0.00%
$28.95 million $541,871