Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $1.05
-24.70%
$24.94 million $256,987
May 15, 2022 $1.4
-18.04%
$33.16 million $540,696
May 14, 2022 $1.71
-5.27%
$40.47 million $527,327
May 13, 2022 $1.81
-3.27%
$42.73 million $455,904
May 12, 2022 $1.87
-3.23%
$44.22 million $677,930
May 11, 2022 $1.93
-0.30%
$45.63 million $716,269
May 10, 2022 $1.94
+2.36%
$45.79 million $766,341
May 9, 2022 $1.89
-4.36%
$44.71 million $853,780
May 8, 2022 $1.98
+0.19%
$46.76 million $799,114
May 7, 2022 $1.97
+1.52%
$46.7 million $870,562
May 6, 2022 $1.94
+1.42%
$46.01 million $810,817
May 5, 2022 $1.92
+2.11%
$45.37 million $571,298
May 4, 2022 $1.87
-4.10%
$44.31 million $686,529
May 3, 2022 $1.95
-1.79%
$46.17 million $685,235
May 2, 2022 $1.99
-4.00%
$47.01 million $694,846
Apr 29, 2022 $1.84
-11.87%
$43.46 million $689,927
Apr 28, 2022 $2.08
-3.47%
$49.31 million $777,511
Apr 27, 2022 $2.16
-0.62%
$51.2 million $698,403
Apr 26, 2022 $2.18
-2.56%
$51.54 million $704,155
Apr 25, 2022 $2.24
+4.17%
$52.9 million $762,375
Apr 24, 2022 $2.15
-1.21%
$50.85 million $677,619
Apr 23, 2022 $2.17
-0.75%
$51.25 million $683,599
Apr 22, 2022 $2.17
-1.22%
$51.45 million $719,373
Apr 21, 2022 $2.2
+10.11%
$52.14 million $782,609
Apr 20, 2022 $2
-10.95%
$47.22 million $766,007
Apr 19, 2022 $2.24
+0.77%
$53.11 million $749,253
Apr 18, 2022 $2.23
+0.96%
$52.67 million $721,807
Apr 17, 2022 $2.21
-0.65%
$52.23 million $658,341
Apr 16, 2022 $2.22
-0.51%
$52.57 million $742,852
Apr 15, 2022 $2.23
+0.35%
$52.84 million $468,993
Apr 14, 2022 $2.23
-1.15%
$52.67 million $627,802
Apr 13, 2022 $2.25
+2.62%
$53.31 million $818,472
Apr 12, 2022 $2.2
+1.37%
$51.97 million $796,397
Apr 11, 2022 $2.16
-1.72%
$51.22 million $648,573
Apr 10, 2022 $2.2
-0.65%
$52.15 million $662,562
Apr 9, 2022 $2.22
+0.19%
$52.57 million $562,266
Apr 8, 2022 $2.22
-1.95%
$52.48 million $439,341
Apr 7, 2022 $2.26
+0.19%
$53.55 million $369,890
Apr 6, 2022 $2.26
-0.71%
$53.42 million $623,872
Apr 5, 2022 $2.28
-1.73%
$53.84 million $629,940
Apr 4, 2022 $2.32
+1.12%
$54.81 million $640,181
Apr 3, 2022 $2.29
-1.61%
$54.24 million $610,499
Apr 2, 2022 $2.33
-2.23%
$55.13 million $615,785
Apr 1, 2022 $2.38
+0.02%
$56.42 million $742,959
Mar 31, 2022 $2.38
+0.18%
$56.4 million $596,897
Mar 30, 2022 $2.38
-0.29%
$56.32 million $515,334
Mar 29, 2022 $2.39
+0.90%
$56.53 million $642,285
Mar 28, 2022 $2.37
-0.50%
$56 million $730,995
Mar 27, 2022 $2.38
-0.43%
$56.29 million $707,347
Mar 26, 2022 $2.39
+0.93%
$56.53 million $677,361