CPCOIN Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 5.28
+4.11%
$ 124.97 million $ 7.49 million
Jul 16, 2021 $ 5.07
-1.07%
$ 120.03 million $ 4.69 million
Jul 15, 2021 $ 5.13
-2.73%
$ 121.29 million $ 3.46 million
Jul 14, 2021 $ 5.27
-13.95%
$ 124.64 million $ 3.83 million
Jul 13, 2021 $ 6.12
-2.02%
$ 144.7 million $ 3.46 million
Jul 12, 2021 $ 6.25
-0.53%
$ 147.76 million $ 3.69 million
Jul 11, 2021 $ 6.28
+1.15%
$ 148.55 million $ 2.31 million
Jul 10, 2021 $ 6.21
-1.42%
$ 146.91 million $ 3.2 million
Jul 9, 2021 $ 6.3
+3.27%
$ 149.09 million $ 4.21 million
Jul 8, 2021 $ 6.1
+0.70%
$ 144.33 million $ 3.68 million
Jul 7, 2021 $ 6.06
-4.76%
$ 143.38 million $ 2.41 million
Jul 6, 2021 $ 6.36
-1.21%
$ 150.41 million $ 3.34 million
Jul 5, 2021 $ 6.44
-8.84%
$ 152.33 million $ 4.2 million
Jul 4, 2021 $ 7.06
+1.48%
$ 167.11 million $ 3.54 million
Jul 3, 2021 $ 6.96
+2.73%
$ 164.66 million $ 3.12 million
Jul 2, 2021 $ 6.77
+2.27%
$ 160.29 million $ 1.83 million
Jul 1, 2021 $ 6.63
-9.85%
$ 156.83 million $ 2.43 million
Jun 30, 2021 $ 7.36
+4.56%
$ 174.02 million $ 3.62 million
Jun 29, 2021 $ 7.03
-3.92%
$ 166.41 million $ 3.93 million
Jun 28, 2021 $ 7.32
-3.77%
$ 173.16 million $ 4.41 million
Jun 27, 2021 $ 7.6
+1.93%
$ 179.92 million $ 6.15 million
Jun 26, 2021 $ 7.45
+1.06%
$ 176.19 million $ 5.81 million
Jun 25, 2021 $ 7.37
+2.09%
$ -- $ 4.73 million
Jun 24, 2021 $ 7.22
+6.45%
$ -- $ 5.34 million
Jun 23, 2021 $ 6.78
+4.74%
$ -- $ 4.58 million
Jun 22, 2021 $ 6.47
+5.73%
$ -- $ 4.6 million
Jun 21, 2021 $ 6.11
-7.20%
$ -- $ 3.49 million
Jun 20, 2021 $ 6.59
+0.19%
$ -- $ 3.55 million
Jun 19, 2021 $ 6.58
+0.75%
$ -- $ 4.02 million
Jun 18, 2021 $ 6.52
+8.61%
$ -- $ 4.55 million
Jun 17, 2021 $ 6.01
+5.64%
$ -- $ 3.81 million
Jun 16, 2021 $ 5.69
+2.23%
$ -- $ 3.87 million
Jun 15, 2021 $ 5.56
+0.87%
$ -- $ 3.16 million
Jun 14, 2021 $ 5.51
+4.70%
$ -- $ 2.79 million
Jun 13, 2021 $ 5.26
-0.34%
$ -- $ 3.51 million
Jun 12, 2021 $ 5.28
-2.33%
$ -- $ 3.34 million
Jun 11, 2021 $ 5.41
-2.33%
$ -- $ 3.4 million
Jun 10, 2021 $ 5.54
+16.75%
$ -- $ 1.17 million
Jun 9, 2021 $ 4.75
-5.33%
$ -- $ 2.03 million
Jun 8, 2021 $ 5.02
+6.69%
$ -- $ 2.35 million
Jun 7, 2021 $ 4.7
-5.97%
$ -- $ 2.77 million
Jun 6, 2021 $ 5
+0.25%
$ -- $ 3.45 million
Jun 5, 2021 $ 4.98
-4.43%
$ -- $ 3.19 million
Jun 4, 2021 $ 5.22
-3.16%
$ -- $ 3.33 million
Jun 3, 2021 $ 5.39
-0.72%
$ -- $ 3.72 million
Jun 2, 2021 $ 5.43
+6.18%
$ -- $ 3.63 million
Jun 1, 2021 $ 5.11
-0.50%
$ -- $ 3.83 million
May 30, 2021 $ 4.92
-1.10%
$ -- $ 3.52 million
May 29, 2021 $ 4.98
-0.36%
$ -- $ 3.34 million
May 28, 2021 $ 5
+12.22%
$ -- $ 3.61 million