CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 1.88
+7.61%
$ 44.51 million $ 546,259
Mar 16, 2022 $ 1.75
+1.58%
$ 41.38 million $ 531,870
Mar 15, 2022 $ 1.72
-0.12%
$ 40.77 million $ 625,307
Mar 14, 2022 $ 1.72
-7.32%
$ 40.8 million $ 264,574
Mar 13, 2022 $ 1.86
-4.37%
$ 44.07 million $ 92,038
Mar 12, 2022 $ 1.95
+0.32%
$ 46.09 million $ 286,629
Mar 11, 2022 $ 1.94
-6.66%
$ 45.96 million $ 100,125
Mar 10, 2022 $ 2.08
+37.93%
$ 49.27 million $ 99,000
Mar 9, 2022 $ 1.51
+37.21%
$ 35.74 million $ 79,785
Oct 28, 2021 $ 0.498
+0.00%
$ 11.77 million $ 0
Oct 27, 2021 $ 0.498
+0.00%
$ 11.77 million $ 0
Oct 26, 2021 $ 0.401
-56.91%
$ 9.49 million $ 1.4 million
Oct 25, 2021 $ 0.931
+1.96%
$ 22.02 million $ 1.09 million
Oct 24, 2021 $ 0.913
-2.33%
$ 21.6 million $ 1.21 million
Oct 23, 2021 $ 0.935
-0.90%
$ 22.13 million $ 1.05 million
Oct 22, 2021 $ 0.944
-2.30%
$ 22.33 million $ 1.13 million
Oct 21, 2021 $ 0.966
-7.80%
$ 22.86 million $ 1.11 million
Oct 20, 2021 $ 1.05
+2.59%
$ 24.8 million $ 1.25 million
Oct 19, 2021 $ 1.02
+2.58%
$ 24.21 million $ 1.1 million
Oct 18, 2021 $ 0.997
-2.71%
$ 23.58 million $ 1.18 million
Oct 17, 2021 $ 1.02
+0.13%
$ 24.22 million $ 1.32 million
Oct 16, 2021 $ 1.02
-1.36%
$ 24.19 million $ 1.45 million
Oct 15, 2021 $ 1.04
+2.77%
$ 24.52 million $ 1.17 million
Oct 14, 2021 $ 1.01
-7.24%
$ 23.86 million $ 1.34 million
Oct 13, 2021 $ 1.09
+0.91%
$ 25.7 million $ 1.27 million
Oct 12, 2021 $ 1.08
-2.08%
$ 25.47 million $ 1.34 million
Oct 11, 2021 $ 1.1
-0.48%
$ 26.01 million $ 1.24 million
Oct 10, 2021 $ 1.11
-2.05%
$ 26.14 million $ 1.38 million
Oct 9, 2021 $ 1.13
+0.40%
$ 26.67 million $ 1.45 million
Oct 8, 2021 $ 1.09
-2.73%
$ 25.83 million $ 1.34 million
Oct 7, 2021 $ 1.12
+0.39%
$ 26.56 million $ 1.22 million
Oct 6, 2021 $ 1.12
+3.20%
$ 26.49 million $ 784,232
Oct 5, 2021 $ 1.09
-4.06%
$ 25.7 million $ 851,697
Oct 4, 2021 $ 1.13
-0.46%
$ 26.77 million $ 1.47 million
Oct 3, 2021 $ 1.14
-3.98%
$ 26.9 million $ 1.31 million
Oct 2, 2021 $ 1.18
-4.43%
$ 28.02 million $ 1.41 million
Oct 1, 2021 $ 1.24
+0.70%
$ 29.31 million $ 1.18 million
Sep 30, 2021 $ 1.23
+31.11%
$ 29.09 million $ 1.25 million
Sep 29, 2021 $ 0.945
+0.94%
$ 22.36 million $ 920,993
Sep 28, 2021 $ 0.936
-11.09%
$ 22.15 million $ 931,903
Sep 27, 2021 $ 1.05
-6.65%
$ 24.93 million $ 1.49 million
Sep 26, 2021 $ 1.13
-3.01%
$ 26.71 million $ 1.19 million
Sep 25, 2021 $ 1.16
-8.90%
$ 27.55 million $ 1.18 million
Sep 24, 2021 $ 1.28
+3.13%
$ 30.23 million $ 1.95 million
Sep 23, 2021 $ 1.24
-8.35%
$ 29.31 million $ 1.7 million
Sep 22, 2021 $ 1.35
-22.54%
$ 31.99 million $ 1.62 million
Sep 21, 2021 $ 1.74
+50.23%
$ 41.27 million $ 1.82 million
Sep 20, 2021 $ 1.16
+5.83%
$ 27.47 million $ 1.13 million
Sep 19, 2021 $ 1.1
-5.63%
$ 25.96 million $ 1.06 million
Sep 18, 2021 $ 1.16
-0.21%
$ 27.49 million $ 1.05 million