Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.334
-0.37%
$7.9 million $168,266
Jul 4, 2022 $0.335
+0.63%
$7.93 million $120,997
Jul 3, 2022 $0.333
-0.15%
$7.88 million $132,859
Jul 2, 2022 $0.334
-0.34%
$7.89 million $64,811
Jul 1, 2022 $0.335
+1.21%
$7.92 million $82,604
Jun 30, 2022 $0.331
-2.19%
$7.83 million $75,736
Jun 29, 2022 $0.338
+0.62%
$8 million $70,001
Jun 28, 2022 $0.31
-13.46%
$7.33 million $49,517
Jun 27, 2022 $0.358
+1.04%
$8.47 million $51,093
Jun 26, 2022 $0.355
-1.11%
$8.39 million $99,217
Jun 25, 2022 $0.358
-0.65%
$8.48 million $51,272
Jun 24, 2022 $0.361
-1.32%
$8.53 million $105,802
Jun 23, 2022 $0.352
-1.51%
$8.32 million $44,328
Jun 22, 2022 $0.357
+0.28%
$8.45 million $46,226
Jun 21, 2022 $0.356
+0.15%
$8.42 million $35,632
Jun 20, 2022 $0.355
-3.96%
$8.41 million $44,612
Jun 19, 2022 $0.37
+2.24%
$8.75 million $144,723
Jun 18, 2022 $0.362
+1.95%
$8.57 million $152,656
Jun 17, 2022 $0.355
+0.81%
$8.41 million $164,942
Jun 16, 2022 $0.353
-2.70%
$8.35 million $206,767
Jun 15, 2022 $0.362
+4.63%
$8.56 million $185,503
Jun 14, 2022 $0.352
+2.06%
$8.33 million $163,840
Jun 13, 2022 $0.345
-4.03%
$8.16 million $120,283
Jun 12, 2022 $0.36
-4.55%
$8.52 million $68,628
Jun 11, 2022 $0.381
-6.16%
$9.02 million $80,230
Jun 10, 2022 $0.407
-4.68%
$9.63 million $81,068
Jun 9, 2022 $0.439
-13.21%
$10.38 million $111,411
Jun 8, 2022 $0.505
-4.25%
$11.96 million $138,098
Jun 7, 2022 $0.528
-14.79%
$12.49 million $153,715
Jun 6, 2022 $0.62
-9.29%
$14.67 million $210,698
Jun 5, 2022 $0.684
-7.21%
$16.18 million $182,415
Jun 4, 2022 $0.737
-0.30%
$17.43 million $167,102
Jun 3, 2022 $0.739
-2.53%
$17.48 million $200,611
Jun 2, 2022 $0.758
-3.55%
$17.95 million $208,955
Jun 1, 2022 $0.787
-5.22%
$18.61 million $269,500
May 31, 2022 $0.83
-2.42%
$19.64 million $222,895
May 30, 2022 $0.85
-0.52%
$20.12 million $267,705
May 29, 2022 $0.855
-0.69%
$20.23 million $164,239
May 28, 2022 $0.861
+0.55%
$20.38 million $122,527
May 27, 2022 $0.856
-1.03%
$20.26 million $164,335
May 26, 2022 $0.866
-1.97%
$20.48 million $207,212
May 25, 2022 $0.883
-0.19%
$20.89 million $197,937
May 24, 2022 $0.885
+1.57%
$20.94 million $226,804
May 23, 2022 $0.872
-4.28%
$20.62 million $222,717
May 22, 2022 $0.911
+0.90%
$21.56 million $349,204
May 21, 2022 $0.903
+1.20%
$21.37 million $296,030
May 20, 2022 $0.893
-1.91%
$21.13 million $255,977
May 19, 2022 $0.911
-4.74%
$21.55 million $311,163
May 18, 2022 $0.955
-4.26%
$22.6 million $392,491
May 17, 2022 $0.998
-5.34%
$23.6 million $332,087