CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 1.95
-5.61%
$ 46.02 million $ 2.42 million
Sep 6, 2021 $ 2.08
+3.91%
$ 49.31 million $ 2.02 million
Sep 5, 2021 $ 2.01
+0.81%
$ 47.45 million $ 2.13 million
Sep 4, 2021 $ 1.99
+8.47%
$ 47.07 million $ 2.65 million
Sep 3, 2021 $ 1.83
+19.24%
$ 43.4 million $ 2.28 million
Sep 2, 2021 $ 1.6
+6.72%
$ 37.95 million $ 1.28 million
Sep 1, 2021 $ 1.49
+52.27%
$ 35.29 million $ 1.65 million
Aug 31, 2021 $ 0.981
-3.31%
$ 23.21 million $ 602,263
Aug 30, 2021 $ 1.01
-9.84%
$ 24.01 million $ 861,513
Aug 29, 2021 $ 1.12
-13.73%
$ 26.59 million $ 751,383
Aug 28, 2021 $ 1.34
-12.64%
$ 31.61 million $ 741,435
Aug 27, 2021 $ 1.53
-13.67%
$ 36.18 million $ 1.19 million
Aug 26, 2021 $ 1.77
-6.28%
$ 41.97 million $ 1.6 million
Aug 25, 2021 $ 1.89
+4.55%
$ 44.76 million $ 703,158
Aug 24, 2021 $ 1.81
-7.64%
$ 42.79 million $ 545,465
Aug 23, 2021 $ 1.96
+1.83%
$ 46.34 million $ 998,722
Aug 22, 2021 $ 1.92
-2.65%
$ 45.48 million $ 1.27 million
Aug 21, 2021 $ 1.98
-1.12%
$ 46.79 million $ 1.12 million
Aug 20, 2021 $ 2
+1.30%
$ 47.3 million $ 1.39 million
Aug 19, 2021 $ 1.97
+1.10%
$ 46.65 million $ 1.13 million
Aug 18, 2021 $ 1.95
+0.85%
$ 46.19 million $ 1.94 million
Aug 17, 2021 $ 1.93
-7.66%
$ 45.72 million $ 1.94 million
Aug 16, 2021 $ 2.09
+13.22%
$ 49.48 million $ 1.95 million
Aug 15, 2021 $ 1.85
-4.56%
$ 43.7 million $ 1.77 million
Aug 14, 2021 $ 1.94
-4.30%
$ 45.78 million $ 2.02 million
Aug 13, 2021 $ 2.02
+1.51%
$ 47.84 million $ 1.82 million
Aug 12, 2021 $ 1.99
-18.62%
$ 47.12 million $ 2.1 million
Aug 11, 2021 $ 2.45
-11.04%
$ 57.93 million $ 2.85 million
Aug 10, 2021 $ 2.75
+1.36%
$ 65.12 million $ 2.44 million
Aug 8, 2021 $ 2.89
-3.60%
$ 68.34 million $ 2.12 million
Aug 7, 2021 $ 3.01
+0.08%
$ 71.32 million $ 1.82 million
Aug 6, 2021 $ 3.01
+3.62%
$ 71.26 million $ 2.2 million
Aug 5, 2021 $ 2.91
+6.45%
$ 68.78 million $ 1.97 million
Aug 4, 2021 $ 2.91
+7.64%
$ 68.76 million $ 219,852
Aug 3, 2021 $ 2.7
+11.34%
$ 63.91 million $ 11,801
Aug 2, 2021 $ 2.43
-21.08%
$ 57.4 million $ 3,986
Aug 1, 2021 $ 3.08
-13.06%
$ 72.76 million $ 8,562
Jul 30, 2021 $ 4.06
-1.67%
$ 96.03 million $ 2.4 million
Jul 29, 2021 $ 4.13
+0.60%
$ 97.67 million $ 2.77 million
Jul 28, 2021 $ 4.1
+4.40%
$ 97.08 million $ 2.59 million
Jul 27, 2021 $ 3.92
-4.39%
$ 92.86 million $ 2.26 million
Jul 26, 2021 $ 4.1
-1.12%
$ 97.09 million $ 4.65 million
Jul 25, 2021 $ 4.15
-7.39%
$ 98.12 million $ 2.95 million
Jul 24, 2021 $ 4.48
+5.25%
$ 105.93 million $ 3.39 million
Jul 23, 2021 $ 4.25
-6.85%
$ 100.59 million $ 3.46 million
Jul 22, 2021 $ 4.57
-6.35%
$ 108.02 million $ 4.39 million
Jul 21, 2021 $ 4.88
-3.59%
$ 115.37 million $ 5.38 million
Jul 20, 2021 $ 5.06
-1.01%
$ 119.65 million $ 4.83 million
Jul 19, 2021 $ 5.1
-3.20%
$ 120.7 million $ 5.64 million
Jul 18, 2021 $ 5.27
-0.16%
$ 124.73 million $ 6.81 million