Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.152
+0.00%
$38.01 million $520,218
Mar 14, 2026 $0.152
-0.01%
$38.01 million $579,966
Mar 13, 2026 $0.152
-0.01%
$28.95 million $586,089
Mar 12, 2026 $0.152
+0.00%
$28.95 million $438,838
Mar 11, 2026 $0.152
+0.00%
$28.95 million $418,143
Mar 10, 2026 $0.152
+0.01%
$28.95 million $504,727
Mar 9, 2026 $0.152
+0.00%
$38.01 million $405,739
Mar 8, 2026 $0.152
-0.01%
$38.01 million $390,071
Mar 7, 2026 $0.152
+0.01%
$28.95 million $469,726
Mar 6, 2026 $0.152
-0.01%
$28.95 million $619,289
Mar 5, 2026 $0.152
+0.01%
$28.95 million $521,633
Mar 4, 2026 $0.152
+0.00%
$28.95 million $474,649
Mar 3, 2026 $0.152
-0.01%
$28.95 million $497,256
Mar 2, 2026 $0.152
+0.00%
$28.95 million $526,620
Mar 1, 2026 $0.152
-0.04%
$28.95 million $487,701
Feb 28, 2026 $0.152
+0.04%
$28.96 million $477,245
Feb 27, 2026 $0.152
+0.00%
$28.95 million $443,743
Feb 26, 2026 $0.152
-0.01%
$28.95 million $425,823
Feb 25, 2026 $0.152
+0.00%
$28.95 million $367,454
Feb 24, 2026 $0.152
+0.00%
$28.95 million $341,405
Feb 23, 2026 $0.152
+0.01%
$28.95 million $376,654
Feb 22, 2026 $0.152
+0.01%
$28.95 million $318,189
Feb 21, 2026 $0.152
-0.02%
$28.95 million $381,799
Feb 20, 2026 $0.152
+0.01%
$28.95 million $377,734
Feb 19, 2026 $0.152
-0.01%
$28.95 million $416,516
Feb 18, 2026 $0.152
+0.00%
$28.95 million $438,193
Feb 17, 2026 $0.152
-0.02%
$28.95 million $419,209
Feb 16, 2026 $0.152
+0.04%
$28.96 million $403,748
Feb 15, 2026 $0.152
-0.03%
$28.95 million $381,073
Feb 14, 2026 $0.152
+0.02%
$28.96 million $445,791
Feb 13, 2026 $0.152
-0.01%
$28.95 million $321,766
Feb 12, 2026 $0.152
+0.01%
$28.95 million $314,340
Feb 11, 2026 $0.152
-0.01%
$28.95 million $374,150
Feb 10, 2026 $0.152
+0.01%
$28.95 million $311,821
Feb 9, 2026 $0.152
+0.07%
$28.95 million $355,377
Feb 8, 2026 $0.152
+0.00%
$28.93 million $413,265
Feb 7, 2026 $0.152
+0.02%
$28.93 million $337,009
Feb 6, 2026 $0.152
+0.40%
$28.93 million $303,989
Feb 5, 2026 $0.151
+0.63%
$28.81 million $335,193
Feb 4, 2026 $0.15
-0.23%
$28.63 million $289,578
Feb 3, 2026 $0.151
+97.59%
$28.68 million $350,066
Feb 2, 2026 $0.0762
+0.03%
$14.52 million $379,122
Feb 1, 2026 $0.0762
-0.01%
$14.51 million $327,078
Jan 31, 2026 $0.0762
+0.00%
$14.51 million $305,438
Jan 30, 2026 $0.0762
+0.03%
$14.51 million $251,344
Jan 29, 2026 $0.0762
-0.04%
$14.51 million $281,671
Jan 28, 2026 $0.0762
+0.00%
$14.51 million $317,529
Jan 27, 2026 $0.0762
-0.01%
$14.51 million $322,160
Jan 26, 2026 $0.0762
+0.03%
$14.52 million $301,134
Jan 25, 2026 $0.0762
-0.02%
$14.51 million $373,558