CPCOIN Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0832
+0.23%
$ 14.64 million $ 176,903
Jun 15, 2025 $ 0.0831
-0.07%
$ 14.61 million $ 289,696
Jun 14, 2025 $ 0.0831
-0.16%
$ 14.62 million $ 259,791
Jun 13, 2025 $ 0.0832
+0.00%
$ 14.64 million $ 203,290
Jun 12, 2025 $ 0.0832
+0.00%
$ 14.64 million $ 248,261
Jun 11, 2025 $ 0.0832
-0.09%
$ 14.64 million $ 298,914
Jun 10, 2025 $ 0.0833
-0.01%
$ 14.65 million $ 305,191
Jun 9, 2025 $ 0.0833
-0.03%
$ 14.65 million $ 287,461
Jun 8, 2025 $ 0.0833
-0.07%
$ 14.26 million $ 265,938
Jun 7, 2025 $ 0.0834
-0.21%
$ 14.27 million $ 247,683
Jun 6, 2025 $ 0.0836
-0.47%
$ 14.3 million $ 296,249
Jun 5, 2025 $ 0.084
-1.04%
$ 14.37 million $ 344,356
Jun 4, 2025 $ 0.0849
-0.27%
$ 14.52 million $ 330,663
Jun 3, 2025 $ 0.0851
-0.12%
$ 14.56 million $ 313,079
Jun 2, 2025 $ 0.0852
-0.22%
$ 14.58 million $ 331,517
Jun 1, 2025 $ 0.0854
-0.09%
$ 14.61 million $ 362,279
May 31, 2025 $ 0.0855
+0.05%
$ 14.62 million $ 286,972
May 30, 2025 $ 0.0854
+0.02%
$ 14.61 million $ 280,999
May 29, 2025 $ 0.0854
+0.27%
$ 14.61 million $ 202,132
May 28, 2025 $ 0.0852
-0.15%
$ 21.29 million $ 214,461
May 27, 2025 $ 0.0853
+0.13%
$ 21.32 million $ 186,222
May 26, 2025 $ 0.0852
-0.10%
$ 21.3 million $ 200,528
May 25, 2025 $ 0.0853
-0.17%
$ 21.32 million $ 218,143
May 24, 2025 $ 0.0854
+0.22%
$ 21.36 million $ 202,369
May 23, 2025 $ 0.0852
-2.22%
$ 21.29 million $ 237,729
May 22, 2025 $ 0.0871
-0.79%
$ 21.77 million $ 312,209
May 21, 2025 $ 0.0878
+7.39%
$ 21.95 million $ 432,322
May 20, 2025 $ 0.0817
+0.10%
$ 20.44 million $ 198,085
May 19, 2025 $ 0.0817
+0.56%
$ 20.42 million $ 165,451
May 18, 2025 $ 0.0812
-0.17%
$ 20.3 million $ 189,111
May 17, 2025 $ 0.0813
+0.04%
$ 20.34 million $ 197,276
May 16, 2025 $ 0.0813
+0.02%
$ 20.33 million $ 193,429
May 15, 2025 $ 0.0813
+0.30%
$ 20.32 million $ 191,288
May 14, 2025 $ 0.0811
+0.26%
$ 20.26 million $ 186,792
May 13, 2025 $ 0.0808
+1.38%
$ 20.2 million $ 196,600
May 12, 2025 $ 0.0797
-0.54%
$ 19.93 million $ 206,166
May 11, 2025 $ 0.0802
-0.32%
$ 20.04 million $ 192,457
May 10, 2025 $ 0.0804
+0.86%
$ 20.11 million $ 271,530
May 9, 2025 $ 0.0797
-0.62%
$ 19.93 million $ 193,852
May 8, 2025 $ 0.0803
+0.01%
$ 20.06 million $ 183,241
May 7, 2025 $ 0.0803
-0.33%
$ 20.06 million $ 163,312
May 6, 2025 $ 0.0805
-1.33%
$ 20.13 million $ 166,361
May 5, 2025 $ 0.0816
-1.44%
$ 20.4 million $ 123,879
May 4, 2025 $ 0.0828
-1.64%
$ 20.7 million $ 223,918
May 3, 2025 $ 0.0837
-4.88%
$ 20.93 million $ 238,163
May 2, 2025 $ 0.0881
+1.14%
$ 22.03 million $ 137,807
May 1, 2025 $ 0.0871
-0.32%
$ 21.78 million $ 201,506
Apr 30, 2025 $ 0.0874
+1.22%
$ 21.85 million $ 198,170
Apr 29, 2025 $ 0.0896
+0.32%
$ 22.41 million $ 186,058
Apr 28, 2025 $ 0.0893
-1.42%
$ 22.32 million $ 190,738