CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0893
-1.42%
$ 22.32 million $ 190,738
Apr 27, 2025 $ 0.0905
-0.49%
$ 22.63 million $ 244,858
Apr 26, 2025 $ 0.091
+0.60%
$ 22.74 million $ 259,743
Apr 25, 2025 $ 0.0898
-2.37%
$ 22.45 million $ 226,979
Apr 24, 2025 $ 0.092
+0.48%
$ 23 million $ 267,962
Apr 23, 2025 $ 0.0915
-0.97%
$ 22.88 million $ 236,624
Apr 22, 2025 $ 0.0924
+1.97%
$ 23.1 million $ 248,907
Apr 21, 2025 $ 0.0906
-1.61%
$ 22.64 million $ 265,545
Apr 20, 2025 $ 0.092
-1.45%
$ 22.99 million $ 233,618
Apr 19, 2025 $ 0.0936
+0.86%
$ 23.41 million $ 221,451
Apr 18, 2025 $ 0.0904
-2.78%
$ 22.6 million $ 196,403
Apr 17, 2025 $ 0.093
-0.22%
$ 23.25 million $ 194,035
Apr 16, 2025 $ 0.0932
-0.27%
$ 23.3 million $ 180,271
Apr 15, 2025 $ 0.0935
+0.48%
$ 23.36 million $ 230,184
Apr 14, 2025 $ 0.093
-0.28%
$ 23.24 million $ 232,953
Apr 13, 2025 $ 0.0932
-0.78%
$ 23.31 million $ 208,536
Apr 12, 2025 $ 0.0937
-1.87%
$ 23.42 million $ 194,432
Apr 11, 2025 $ 0.0955
+2.22%
$ 23.87 million $ 264,024
Apr 10, 2025 $ 0.0934
+3.06%
$ 23.35 million $ 195,477
Apr 9, 2025 $ 0.0907
-0.53%
$ 22.67 million $ 245,745
Apr 8, 2025 $ 0.0911
-1.26%
$ 22.77 million $ 219,785
Apr 7, 2025 $ 0.0923
-0.19%
$ 23.07 million $ 116,307
Apr 6, 2025 $ 0.0924
-1.72%
$ 23.11 million $ 152,359
Apr 5, 2025 $ 0.094
-7.32%
$ 23.51 million $ 190,861
Apr 4, 2025 $ 0.101
+0.54%
$ 25.37 million $ 176,159
Apr 3, 2025 $ 0.101
+1.71%
$ 25.25 million $ 104,764
Apr 2, 2025 $ 0.0993
-2.20%
$ 24.82 million $ 2,879
Apr 1, 2025 $ 0.102
-0.55%
$ 25.38 million $ 81,927
Mar 31, 2025 $ 0.102
-0.25%
$ 25.53 million $ 137,363
Mar 30, 2025 $ 0.102
-1.26%
$ 25.59 million $ 139,718
Mar 29, 2025 $ 0.104
-2.26%
$ 25.92 million $ 115,562
Mar 28, 2025 $ 0.106
-7.02%
$ 26.52 million $ 154,822
Mar 27, 2025 $ 0.114
-0.77%
$ 28.52 million $ 154,325
Mar 26, 2025 $ 0.115
-1.20%
$ 28.74 million $ 159,856
Mar 25, 2025 $ 0.116
-1.99%
$ 29.09 million $ 180,311
Mar 24, 2025 $ 0.119
-1.38%
$ 29.68 million $ 206,168
Mar 23, 2025 $ 0.12
-0.75%
$ 30.09 million $ 199,877
Mar 22, 2025 $ 0.121
-1.24%
$ 30.32 million $ 129,640
Mar 21, 2025 $ 0.123
+0.81%
$ 30.7 million $ 225,804
Mar 20, 2025 $ 0.122
+0.18%
$ 30.45 million $ 270,820
Mar 19, 2025 $ 0.122
-0.75%
$ 30.4 million $ 181,860
Mar 18, 2025 $ 0.123
+0.26%
$ 30.63 million $ 195,947
Mar 17, 2025 $ 0.122
-0.97%
$ 30.55 million $ 245,907
Mar 16, 2025 $ 0.124
+0.36%
$ 30.92 million $ 230,217
Mar 15, 2025 $ 0.123
+0.22%
$ 30.81 million $ 240,740
Mar 14, 2025 $ 0.123
+0.76%
$ 30.72 million $ 275,441
Mar 13, 2025 $ 0.122
-1.42%
$ 30.49 million $ 245,728
Mar 12, 2025 $ 0.124
+0.41%
$ 30.95 million $ 62,682
Mar 11, 2025 $ 0.123
+1.42%
$ 30.82 million $ 235,770
Mar 10, 2025 $ 0.122
-0.74%
$ 30.45 million $ 177,126