Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.0802
-0.04%
$14.11 million $508,642
Oct 15, 2025 $0.0802
+0.00%
$14.11 million $544,870
Oct 14, 2025 $0.0802
+0.08%
$14.11 million $558,342
Oct 13, 2025 $0.0802
-0.02%
$14.1 million $570,175
Oct 12, 2025 $0.0802
-0.02%
$14.11 million $627,377
Oct 11, 2025 $0.0802
+0.00%
$14.11 million $576,271
Oct 10, 2025 $0.0802
-0.01%
$14.11 million $734,663
Oct 9, 2025 $0.0802
+0.00%
$14.11 million $546,054
Oct 8, 2025 $0.0802
-0.01%
$14.11 million $593,430
Oct 7, 2025 $0.0802
-0.01%
$14.11 million $538,082
Oct 6, 2025 $0.0802
+0.00%
$14.11 million $552,147
Oct 5, 2025 $0.0802
+0.01%
$14.11 million $522,751
Oct 4, 2025 $0.0802
-0.01%
$14.11 million $472,651
Oct 3, 2025 $0.0802
+0.02%
$14.11 million $524,380
Oct 2, 2025 $0.0802
-0.02%
$14.11 million $573,417
Oct 1, 2025 $0.0803
+0.04%
$14.11 million $555,652
Sep 30, 2025 $0.0802
-0.02%
$14.11 million $512,165
Sep 29, 2025 $0.0802
-0.01%
$14.11 million $586,879
Sep 28, 2025 $0.0802
+0.01%
$14.12 million $550,706
Sep 27, 2025 $0.0802
+0.00%
$14.11 million $468,313
Sep 26, 2025 $0.0803
-0.04%
$14.12 million $560,899
Sep 25, 2025 $0.0803
+0.05%
$14.12 million $584,380
Sep 24, 2025 $0.0803
+0.03%
$14.12 million $602,061
Sep 23, 2025 $0.0802
-0.01%
$14.11 million $644,397
Sep 22, 2025 $0.0802
-0.04%
$14.11 million $479,183
Sep 21, 2025 $0.0803
+0.04%
$14.12 million $508,121
Sep 20, 2025 $0.0803
-0.01%
$14.12 million $615,007
Sep 19, 2025 $0.0803
+0.00%
$14.12 million $553,900
Sep 18, 2025 $0.0803
-0.01%
$14.12 million $444,094
Sep 17, 2025 $0.0803
+0.01%
$14.12 million $554,708
Sep 16, 2025 $0.0803
+0.02%
$14.12 million $604,830
Sep 15, 2025 $0.0803
-0.01%
$14.12 million $439,326
Sep 14, 2025 $0.0803
-0.04%
$14.12 million $418,120
Sep 13, 2025 $0.0803
+0.02%
$14.13 million $516,818
Sep 12, 2025 $0.0803
+0.02%
$14.13 million $581,299
Sep 11, 2025 $0.0803
+0.00%
$14.12 million $527,037
Sep 10, 2025 $0.0803
-0.03%
$14.13 million $471,474
Sep 9, 2025 $0.0803
+0.01%
$14.13 million $513,103
Sep 8, 2025 $0.0803
+0.01%
$14.13 million $439,042
Sep 7, 2025 $0.0803
+0.02%
$14.13 million $447,789
Sep 6, 2025 $0.0803
-0.01%
$14.13 million $517,962
Sep 5, 2025 $0.0803
+0.01%
$14.13 million $478,660
Sep 4, 2025 $0.0803
+0.00%
$14.13 million $457,027
Sep 3, 2025 $0.0803
+0.01%
$14.13 million $509,360
Sep 2, 2025 $0.0803
-0.01%
$14.13 million $476,289
Sep 1, 2025 $0.0803
-0.01%
$14.13 million $535,653
Aug 31, 2025 $0.0803
+0.01%
$14.13 million $906,442
Aug 30, 2025 $0.0803
-0.01%
$14.13 million $933,089
Aug 29, 2025 $0.0803
-0.04%
$14.13 million $752,257
Aug 28, 2025 $0.0804
-0.02%
$14.13 million $674,392