Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000304
+0.00%
$31,140 $143
Yesterday $0.000304
-2.44%
$31,140 $143
Oct 19, 2026 $0.000312
+0.00%
$31,918 $140
Oct 18, 2026 $0.000312
-2.87%
$31,918 $219
Oct 17, 2026 $0.000321
-0.53%
$32,861 $501
Oct 16, 2026 $0.000322
+1.48%
$33,035 $139
Oct 15, 2026 $0.000318
+0.76%
$32,553 $514
Oct 14, 2026 $0.000315
-4.25%
$32,307 $1,572
Oct 13, 2026 $0.000329
-0.42%
$33,742 $295
Oct 12, 2026 $0.000331
-21.87%
$33,885 $3,872
Oct 11, 2026 $0.000423
-12.59%
$43,370 $19,197
Oct 10, 2026 $0.000484
+54.66%
$49,619 $87,834
Oct 9, 2026 $0.000313
+11.86%
$32,082 $628
Oct 8, 2026 $0.00028
-0.99%
$28,681 $293
Oct 7, 2026 $0.000283
-2.45%
$28,968 $175
Oct 6, 2026 $0.00029
-14.58%
$29,695 $3,334
Oct 5, 2026 $0.000339
+29.94%
$34,766 $97,521
Oct 4, 2026 $0.000259
+0.00%
$26,510 $1
Oct 3, 2026 $0.000259
+1.25%
$26,510 $104
Oct 2, 2026 $0.000256
-2.14%
$26,182 $56
Oct 1, 2026 $0.000261
+0.77%
$26,756 $33
Sep 30, 2026 $0.000259
-1.74%
$26,551 $589
Sep 29, 2026 $0.000263
+0.00%
$-- $4
Sep 28, 2026 $0.000263
+0.46%
$26,960 $6
Sep 27, 2026 $0.000262
+0.00%
$26,838 $11
Sep 26, 2026 $0.000265
+0.00%
$27,186 $5
Sep 25, 2026 $0.000265
-1.48%
$27,186 $131
Sep 24, 2026 $0.000271
+0.00%
$-- $5
Sep 23, 2026 $0.000271
+0.11%
$27,718 $5
Sep 22, 2026 $0.00027
+0.00%
$27,688 $2
Sep 21, 2026 $0.00027
+4.28%
$27,688 $352
Sep 20, 2026 $0.000259
+0.04%
$26,551 $15
Sep 19, 2026 $0.000259
+0.00%
$26,540 $24
Sep 18, 2026 $0.000259
-4.95%
$26,540 $442
Sep 17, 2026 $0.000273
-0.26%
$27,923 $2
Sep 16, 2026 $0.000273
+0.00%
$27,995 $1
Sep 15, 2026 $0.000273
-0.29%
$27,995 $61
Sep 14, 2026 $0.000274
+0.07%
$28,077 $78
Sep 13, 2026 $0.000274
+2.97%
$28,056 $424
Sep 12, 2026 $0.000266
-8.43%
$27,247 $973
Sep 11, 2026 $0.000291
-0.61%
$29,757 $74
Sep 10, 2026 $0.000292
-1.95%
$29,941 $539
Sep 9, 2026 $0.000298
-7.22%
$30,538 $2,555
Sep 8, 2026 $0.000321
-18.66%
$32,913 $14,941
Sep 7, 2026 $0.000395
-20.03%
$40,463 $19,616
Sep 6, 2026 $0.000494
-6.44%
$50,596 $11,992
Sep 5, 2026 $0.000528
+5.70%
$54,091 $17,806
Sep 4, 2026 $0.000499
-5.89%
$51,163 $10,790
Sep 3, 2026 $0.000531
-0.67%
$54,367 $7,383
Sep 2, 2026 $0.000534
-6.12%
$54,734 $45,588
Download