MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 105,761 $ 4,904
Yesterday $ 0.00103
-3.36%
$ 105,811 $ 20,968
Jul 28, 2026 $ 0.00107
-0.56%
$ 109,590 $ 9,980
Jul 27, 2026 $ 0.00107
+0.45%
$ 109,999 $ 11,905
Jul 26, 2026 $ 0.00107
+0.48%
$ 109,604 $ 9,358
Jul 25, 2026 $ 0.00106
+0.02%
$ 108,981 $ 11,797
Jul 24, 2026 $ 0.00106
-0.45%
$ 109,065 $ 12,517
Jul 23, 2026 $ 0.00107
+0.70%
$ 109,456 $ 9,426
Jul 22, 2026 $ 0.00106
-1.11%
$ 108,892 $ 10,203
Jul 21, 2026 $ 0.00107
+0.09%
$ 110,114 $ 10,398
Jul 20, 2026 $ 0.00107
+0.20%
$ 110,116 $ 9,615
Jul 19, 2026 $ 0.00107
+0.24%
$ 109,798 $ 12,653
Jul 18, 2026 $ 0.00107
-0.05%
$ 109,429 $ 9,358
Jul 17, 2026 $ 0.00107
+0.03%
$ 109,588 $ 9,775
Jul 16, 2026 $ 0.00107
-0.42%
$ 109,553 $ 8,180
Jul 15, 2026 $ 0.00107
+0.28%
$ 110,116 $ 17,512
Jul 14, 2026 $ 0.00107
-0.92%
$ 109,709 $ 11,618
Jul 13, 2026 $ 0.00108
+0.57%
$ 110,731 $ 12,467
Jul 12, 2026 $ 0.00107
-0.48%
$ 110,201 $ 10,741
Jul 11, 2026 $ 0.00108
-0.09%
$ 110,628 $ 10,599
Jul 10, 2026 $ 0.00108
+0.46%
$ 110,730 $ 12,273
Jul 9, 2026 $ 0.00108
-0.36%
$ 110,218 $ 10,292
Jul 8, 2026 $ 0.00108
+0.46%
$ 110,622 $ 11,314
Jul 7, 2026 $ 0.00108
-0.09%
$ 110,116 $ 9,446
Jul 6, 2026 $ 0.00108
-0.19%
$ 110,217 $ 6,065
Jul 5, 2026 $ 0.00108
+0.18%
$ 110,423 $ 55
Jul 4, 2026 $ 0.00108
+0.58%
$ 110,227 $ 500
Jul 3, 2026 $ 0.00107
-0.46%
$ 109,596 $ 20,544
Jul 2, 2026 $ 0.00107
-1.08%
$ 110,000 $ 11,643
Jul 1, 2026 $ 0.00109
+0.89%
$ 111,202 $ 15,471
Jun 30, 2026 $ 0.00108
+0.94%
$ 110,218 $ 9,834
Jun 29, 2026 $ 0.00107
-0.37%
$ 109,194 $ 9,884
Jun 28, 2026 $ 0.00107
-0.47%
$ 109,597 $ 13,168
Jun 27, 2026 $ 0.00108
-0.43%
$ 110,117 $ 10,940
Jun 26, 2026 $ 0.00108
-0.12%
$ 110,596 $ 11,898
Jun 25, 2026 $ 0.00108
+0.00%
$ 110,728 $ 13,119
Jun 24, 2026 $ 0.00108
+0.20%
$ 110,833 $ 12,449
Jun 23, 2026 $ 0.00108
-0.47%
$ 110,713 $ 11,418
Jun 22, 2026 $ 0.00109
+0.46%
$ 111,239 $ 9,637
Jun 21, 2026 $ 0.00108
+0.09%
$ 110,730 $ 9,759
Jun 20, 2026 $ 0.00108
-0.54%
$ 110,730 $ 11,441
Jun 19, 2026 $ 0.00109
+2.33%
$ 111,335 $ 10,034
Jun 18, 2026 $ 0.00106
-0.28%
$ 108,798 $ 6,550
Jun 17, 2026 $ 0.00107
-2.19%
$ 109,103 $ 28,407
Jun 16, 2026 $ 0.00109
-0.57%
$ 111,550 $ 6,097
Jun 15, 2026 $ 0.0011
-0.24%
$ 112,185 $ 41,995
Jun 14, 2026 $ 0.0011
-0.57%
$ 112,640 $ 43,341
Jun 13, 2026 $ 0.0011
+1.49%
$ 113,302 $ 42,040
Jun 12, 2026 $ 0.00109
-0.10%
$ 111,435 $ 7,444
Jun 11, 2026 $ 0.00109
+1.50%
$ 111,544 $ 33,341
Download