MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $0.000305
+0.00%
$31,254 $3,408
Yesterday $0.000321
-18.66%
$32,913 $14,941
Sep 7, 2026 $0.000395
-20.03%
$40,463 $19,616
Sep 6, 2026 $0.000494
-6.44%
$50,596 $11,992
Sep 5, 2026 $0.000528
+5.70%
$54,091 $17,806
Sep 4, 2026 $0.000499
-5.89%
$51,163 $10,790
Sep 3, 2026 $0.000531
-0.67%
$54,367 $7,383
Sep 2, 2026 $0.000534
-6.12%
$54,734 $45,588
Sep 1, 2026 $0.000569
+11.82%
$58,301 $26,789
Aug 31, 2026 $0.000509
-2.28%
$52,141 $20,299
Aug 30, 2026 $0.000521
-0.92%
$53,356 $20,921
Aug 29, 2026 $0.000526
-3.03%
$53,850 $242,947
Aug 28, 2026 $0.000542
+1.37%
$55,532 $73,235
Aug 27, 2026 $0.000535
-11.28%
$54,779 $107,520
Aug 26, 2026 $0.000603
+2.48%
$61,747 $101,541
Aug 25, 2026 $0.000588
-12.80%
$60,253 $73,207
Aug 24, 2026 $0.000675
-1.66%
$70,577 $15,994
Aug 23, 2026 $0.000686
-0.95%
$70,068 $6,669
Aug 22, 2026 $0.000693
-4.46%
$70,859 $29,518
Aug 21, 2026 $0.000725
-19.05%
$74,127 $52,612
Aug 20, 2026 $0.000895
-9.87%
$91,793 $44,220
Aug 19, 2026 $0.000993
+0.15%
$101,669 $10,296
Aug 18, 2026 $0.000992
-0.42%
$101,532 $11,139
Aug 17, 2026 $0.000996
-0.69%
$102,045 $13,756
Aug 16, 2026 $0.001
-1.22%
$102,651 $8,149
Aug 15, 2026 $0.00102
+0.79%
$104,121 $11,037
Aug 14, 2026 $0.00101
+0.55%
$103,411 $11,282
Aug 13, 2026 $0.001
-0.10%
$102,638 $8,507
Aug 12, 2026 $0.001
-3.08%
$102,640 $8,693
Aug 11, 2026 $0.00103
+2.28%
$105,911 $10,523
Aug 10, 2026 $0.00101
+0.08%
$103,648 $8,907
Aug 9, 2026 $0.00101
-0.19%
$103,567 $9,221
Aug 8, 2026 $0.00101
+0.33%
$103,864 $6,649
Aug 7, 2026 $0.00101
-1.34%
$103,116 $10,728
Aug 6, 2026 $0.00102
-0.93%
$104,829 $7,526
Aug 5, 2026 $0.00103
+0.02%
$105,711 $5,593
Aug 4, 2026 $0.00103
+0.42%
$105,793 $5,782
Aug 3, 2026 $0.00103
-0.15%
$105,439 $6,192
Aug 2, 2026 $0.00103
-1.13%
$105,409 $6,181
Aug 1, 2026 $0.00104
+0.78%
$106,620 $7,117
Jul 31, 2026 $0.00103
+0.12%
$105,694 $6,456
Jul 30, 2026 $0.00103
-0.14%
$105,665 $4,943
Jul 29, 2026 $0.00103
-3.36%
$105,811 $20,968
Jul 28, 2026 $0.00107
-0.56%
$109,590 $9,980
Jul 27, 2026 $0.00107
+0.45%
$109,999 $11,905
Jul 26, 2026 $0.00107
+0.48%
$109,604 $9,358
Jul 25, 2026 $0.00106
+0.02%
$108,981 $11,797
Jul 24, 2026 $0.00106
-0.45%
$109,065 $12,517
Jul 23, 2026 $0.00107
+0.70%
$109,456 $9,426
Jul 22, 2026 $0.00106
-1.11%
$108,892 $10,203
Download