Coinranking
MetaCene Historical Data
MAK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00027 | +0.00% | ||
| Yesterday | $0.000273 | +0.70% | ||
| Nov 8, 2026 | $0.000271 | -0.26% | ||
| Nov 7, 2026 | $0.000272 | +0.78% | ||
| Nov 6, 2026 | $0.00027 | +0.00% | ||
| Nov 5, 2026 | $0.00027 | +0.00% | ||
| Nov 4, 2026 | $0.00027 | -0.84% | ||
| Nov 3, 2026 | $0.000272 | -1.16% | ||
| Nov 2, 2026 | $0.000275 | +1.40% | ||
| Nov 1, 2026 | $0.000272 | -6.89% | ||
| Oct 31, 2026 | $0.000292 | +1.46% | ||
| Oct 30, 2026 | $0.000288 | -5.27% | ||
| Oct 29, 2026 | $0.000304 | -5.27% | ||
| Oct 28, 2026 | $0.00032 | -1.45% | ||
| Oct 27, 2026 | $0.000327 | +3.38% | ||
| Oct 26, 2026 | $0.000316 | +4.53% | ||
| Oct 25, 2026 | $0.000303 | +0.87% | ||
| Oct 24, 2026 | $0.0003 | -0.33% | ||
| Oct 23, 2026 | $0.000301 | -0.50% | ||
| Oct 22, 2026 | $0.000302 | -0.98% | ||
| Oct 21, 2026 | $0.000305 | +0.49% | ||
| Oct 20, 2026 | $0.000304 | -2.44% | ||
| Oct 19, 2026 | $0.000312 | +0.00% | ||
| Oct 18, 2026 | $0.000312 | -2.87% | ||
| Oct 17, 2026 | $0.000321 | -0.53% | ||
| Oct 16, 2026 | $0.000322 | +1.48% | ||
| Oct 15, 2026 | $0.000318 | +0.76% | ||
| Oct 14, 2026 | $0.000315 | -4.25% | ||
| Oct 13, 2026 | $0.000329 | -0.42% | ||
| Oct 12, 2026 | $0.000331 | -21.87% | ||
| Oct 11, 2026 | $0.000423 | -12.59% | ||
| Oct 10, 2026 | $0.000484 | +54.66% | ||
| Oct 9, 2026 | $0.000313 | +11.86% | ||
| Oct 8, 2026 | $0.00028 | -0.99% | ||
| Oct 7, 2026 | $0.000283 | -2.45% | ||
| Oct 6, 2026 | $0.00029 | -14.58% | ||
| Oct 5, 2026 | $0.000339 | +29.94% | ||
| Oct 4, 2026 | $0.000259 | +0.00% | ||
| Oct 3, 2026 | $0.000259 | +1.25% | ||
| Oct 2, 2026 | $0.000256 | -2.14% | ||
| Oct 1, 2026 | $0.000261 | +0.77% | ||
| Sep 30, 2026 | $0.000259 | -1.74% | ||
| Sep 29, 2026 | $0.000263 | +0.00% | ||
| Sep 28, 2026 | $0.000263 | +0.46% | ||
| Sep 27, 2026 | $0.000262 | +0.00% | ||
| Sep 26, 2026 | $0.000265 | +0.00% | ||
| Sep 25, 2026 | $0.000265 | -1.48% | ||
| Sep 24, 2026 | $0.000271 | +0.00% | ||
| Sep 23, 2026 | $0.000271 | +0.11% | ||
| Sep 22, 2026 | $0.00027 | +0.00% | ||
Previous Next