Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000283
+0.00%
$28,968 $166
Yesterday $0.000283
-2.45%
$28,968 $175
Oct 6, 2026 $0.00029
-14.58%
$29,695 $3,334
Oct 5, 2026 $0.000339
+29.94%
$34,766 $97,521
Oct 4, 2026 $0.000259
+0.00%
$26,510 $1
Oct 3, 2026 $0.000259
+1.25%
$26,510 $104
Oct 2, 2026 $0.000256
-2.14%
$26,182 $56
Oct 1, 2026 $0.000261
+0.77%
$26,756 $33
Sep 30, 2026 $0.000259
-1.74%
$26,551 $589
Sep 29, 2026 $0.000263
+0.00%
$-- $4
Sep 28, 2026 $0.000263
+0.46%
$26,960 $6
Sep 27, 2026 $0.000262
+0.00%
$26,838 $11
Sep 26, 2026 $0.000265
+0.00%
$27,186 $5
Sep 25, 2026 $0.000265
-1.48%
$27,186 $131
Sep 24, 2026 $0.000271
+0.00%
$-- $5
Sep 23, 2026 $0.000271
+0.11%
$27,718 $5
Sep 22, 2026 $0.00027
+0.00%
$27,688 $2
Sep 21, 2026 $0.00027
+4.28%
$27,688 $352
Sep 20, 2026 $0.000259
+0.04%
$26,551 $15
Sep 19, 2026 $0.000259
+0.00%
$26,540 $24
Sep 18, 2026 $0.000259
-4.95%
$26,540 $442
Sep 17, 2026 $0.000273
-0.26%
$27,923 $2
Sep 16, 2026 $0.000273
+0.00%
$27,995 $1
Sep 15, 2026 $0.000273
-0.29%
$27,995 $61
Sep 14, 2026 $0.000274
+0.07%
$28,077 $78
Sep 13, 2026 $0.000274
+2.97%
$28,056 $424
Sep 12, 2026 $0.000266
-8.43%
$27,247 $973
Sep 11, 2026 $0.000291
-0.61%
$29,757 $74
Sep 10, 2026 $0.000292
-1.95%
$29,941 $539
Sep 9, 2026 $0.000298
-7.22%
$30,538 $2,555
Sep 8, 2026 $0.000321
-18.66%
$32,913 $14,941
Sep 7, 2026 $0.000395
-20.03%
$40,463 $19,616
Sep 6, 2026 $0.000494
-6.44%
$50,596 $11,992
Sep 5, 2026 $0.000528
+5.70%
$54,091 $17,806
Sep 4, 2026 $0.000499
-5.89%
$51,163 $10,790
Sep 3, 2026 $0.000531
-0.67%
$54,367 $7,383
Sep 2, 2026 $0.000534
-6.12%
$54,734 $45,588
Sep 1, 2026 $0.000569
+11.82%
$58,301 $26,789
Aug 31, 2026 $0.000509
-2.28%
$52,141 $20,299
Aug 30, 2026 $0.000521
-0.92%
$53,356 $20,921
Aug 29, 2026 $0.000526
-3.03%
$53,850 $242,947
Aug 28, 2026 $0.000542
+1.37%
$55,532 $73,235
Aug 27, 2026 $0.000535
-11.28%
$54,779 $107,520
Aug 26, 2026 $0.000603
+2.48%
$61,747 $101,541
Aug 25, 2026 $0.000588
-12.80%
$60,253 $73,207
Aug 24, 2026 $0.000675
-1.66%
$70,577 $15,994
Aug 23, 2026 $0.000686
-0.95%
$70,068 $6,669
Aug 22, 2026 $0.000693
-4.46%
$70,859 $29,518
Aug 21, 2026 $0.000725
-19.05%
$74,127 $52,612
Aug 20, 2026 $0.000895
-9.87%
$91,793 $44,220
Download