MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.18%
$ 114,738 $ 16,777
Yesterday $ 0.00114
+0.97%
$ 116,267 $ 9,854
May 28, 2026 $ 0.00112
-1.99%
$ 115,046 $ 20,582
May 27, 2026 $ 0.00115
+0.05%
$ 117,479 $ 9,066
May 26, 2026 $ 0.00115
+4.50%
$ 117,423 $ 23,357
May 25, 2026 $ 0.0011
-0.46%
$ 112,465 $ 21,451
May 24, 2026 $ 0.0011
+0.85%
$ 112,692 $ 45,660
May 23, 2026 $ 0.00109
-14.50%
$ 111,937 $ 63,198
May 22, 2026 $ 0.00128
-15.08%
$ 129,821 $ 46,551
May 21, 2026 $ 0.00151
-6.11%
$ 154,276 $ 23,001
May 20, 2026 $ 0.0016
-1.95%
$ 164,319 $ 19,435
May 19, 2026 $ 0.00164
+0.06%
$ 167,684 $ 8,125
May 18, 2026 $ 0.00164
-1.44%
$ 167,587 $ 21,245
May 17, 2026 $ 0.00166
-0.93%
$ 169,934 $ 9,612
May 16, 2026 $ 0.00167
+0.69%
$ 171,729 $ 12,511
May 15, 2026 $ 0.00166
-0.12%
$ 170,348 $ 12,763
May 14, 2026 $ 0.00166
-1.78%
$ 170,550 $ 52,335
May 13, 2026 $ 0.0017
-4.69%
$ 173,639 $ 19,617
May 12, 2026 $ 0.00178
+3.94%
$ 182,182 $ 25,573
May 11, 2026 $ 0.00171
-2.43%
$ 175,268 $ 52,400
May 10, 2026 $ 0.00175
+1.02%
$ 179,641 $ 7,935
May 9, 2026 $ 0.00174
-0.04%
$ 177,824 $ 7,772
May 8, 2026 $ 0.00174
-0.07%
$ 177,898 $ 7,871
May 7, 2026 $ 0.00174
+0.18%
$ 178,029 $ 8,271
May 6, 2026 $ 0.00173
-0.64%
$ 177,712 $ 10,113
May 5, 2026 $ 0.00175
+0.52%
$ 178,848 $ 7,652
May 4, 2026 $ 0.00174
-0.08%
$ 177,926 $ 7,574
May 3, 2026 $ 0.00174
+0.17%
$ 178,070 $ 8,248
May 2, 2026 $ 0.00174
+1.07%
$ 177,762 $ 8,079
May 1, 2026 $ 0.00172
-0.02%
$ 175,875 $ 8,483
Apr 30, 2026 $ 0.00172
-1.21%
$ 175,809 $ 10,599
Apr 29, 2026 $ 0.00174
-0.04%
$ 178,061 $ 8,465
Apr 28, 2026 $ 0.00174
+0.01%
$ 178,230 $ 7,877
Apr 27, 2026 $ 0.00174
-0.68%
$ 177,559 $ 9,539
Apr 26, 2026 $ 0.00175
+1.17%
$ 178,934 $ 8,045
Apr 25, 2026 $ 0.00173
+0.46%
$ 177,069 $ 8,219
Apr 24, 2026 $ 0.00172
-1.45%
$ 176,460 $ 8,333
Apr 23, 2026 $ 0.00175
+0.03%
$ 178,847 $ 7,862
Apr 22, 2026 $ 0.00175
+0.40%
$ 178,997 $ 7,838
Apr 21, 2026 $ 0.00174
-0.17%
$ 177,977 $ 8,132
Apr 20, 2026 $ 0.00174
+0.28%
$ 177,976 $ 7,987
Apr 19, 2026 $ 0.00174
-0.10%
$ 177,681 $ 8,896
Apr 18, 2026 $ 0.00174
-0.39%
$ 177,856 $ 7,962
Apr 17, 2026 $ 0.00174
-0.20%
$ 178,812 $ 12,351
Apr 16, 2026 $ 0.00175
-0.18%
$ 179,013 $ 17,409
Apr 15, 2026 $ 0.00175
-0.22%
$ 179,377 $ 17,023
Apr 14, 2026 $ 0.00175
-1.80%
$ 179,995 $ 47,800
Apr 13, 2026 $ 0.00179
-0.91%
$ 183,115 $ 17,746
Apr 12, 2026 $ 0.0018
-0.01%
$ 184,703 $ 17,135
Apr 11, 2026 $ 0.0018
+0.61%
$ 184,632 $ 18,040
Download