MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
-0.06%
$ 179,664 $ 7,868
Yesterday $ 0.00174
-0.04%
$ 177,824 $ 7,772
May 8, 2026 $ 0.00174
-0.07%
$ 177,898 $ 7,871
May 7, 2026 $ 0.00174
+0.18%
$ 178,029 $ 8,271
May 6, 2026 $ 0.00173
-0.64%
$ 177,712 $ 10,113
May 5, 2026 $ 0.00175
+0.52%
$ 178,848 $ 7,652
May 4, 2026 $ 0.00174
-0.08%
$ 177,926 $ 7,574
May 3, 2026 $ 0.00174
+0.17%
$ 178,070 $ 8,248
May 2, 2026 $ 0.00174
+1.07%
$ 177,762 $ 8,079
May 1, 2026 $ 0.00172
-0.02%
$ 175,875 $ 8,483
Apr 30, 2026 $ 0.00172
-1.21%
$ 175,809 $ 10,599
Apr 29, 2026 $ 0.00174
-0.04%
$ 178,061 $ 8,465
Apr 28, 2026 $ 0.00174
+0.01%
$ 178,230 $ 7,877
Apr 27, 2026 $ 0.00174
-0.68%
$ 177,559 $ 9,539
Apr 26, 2026 $ 0.00175
+1.17%
$ 178,934 $ 8,045
Apr 25, 2026 $ 0.00173
+0.46%
$ 177,069 $ 8,219
Apr 24, 2026 $ 0.00172
-1.45%
$ 176,460 $ 8,333
Apr 23, 2026 $ 0.00175
+0.03%
$ 178,847 $ 7,862
Apr 22, 2026 $ 0.00175
+0.40%
$ 178,997 $ 7,838
Apr 21, 2026 $ 0.00174
-0.17%
$ 177,977 $ 8,132
Apr 20, 2026 $ 0.00174
+0.28%
$ 177,976 $ 7,987
Apr 19, 2026 $ 0.00174
-0.10%
$ 177,681 $ 8,896
Apr 18, 2026 $ 0.00174
-0.39%
$ 177,856 $ 7,962
Apr 17, 2026 $ 0.00174
-0.20%
$ 178,812 $ 12,351
Apr 16, 2026 $ 0.00175
-0.18%
$ 179,013 $ 17,409
Apr 15, 2026 $ 0.00175
-0.22%
$ 179,377 $ 17,023
Apr 14, 2026 $ 0.00175
-1.80%
$ 179,995 $ 47,800
Apr 13, 2026 $ 0.00179
-0.91%
$ 183,115 $ 17,746
Apr 12, 2026 $ 0.0018
-0.01%
$ 184,703 $ 17,135
Apr 11, 2026 $ 0.0018
+0.61%
$ 184,632 $ 18,040
Apr 10, 2026 $ 0.00179
-0.26%
$ 183,656 $ 17,758
Apr 9, 2026 $ 0.0018
-0.07%
$ 184,132 $ 16,867
Apr 8, 2026 $ 0.0018
+0.33%
$ 184,266 $ 17,176
Apr 7, 2026 $ 0.00179
+0.20%
$ 183,660 $ 20,153
Apr 6, 2026 $ 0.00179
+0.26%
$ 183,288 $ 17,089
Apr 5, 2026 $ 0.00178
-0.47%
$ 182,821 $ 40,737
Apr 4, 2026 $ 0.00179
-0.15%
$ 183,686 $ 17,057
Apr 3, 2026 $ 0.0018
+0.38%
$ 183,970 $ 29,803
Apr 2, 2026 $ 0.00179
+0.36%
$ 183,267 $ 17,049
Apr 1, 2026 $ 0.00178
-0.41%
$ 182,609 $ 17,820
Mar 31, 2026 $ 0.00179
-0.09%
$ 183,354 $ 18,095
Mar 30, 2026 $ 0.00179
+0.86%
$ 183,511 $ 23,578
Mar 29, 2026 $ 0.00178
-0.91%
$ 181,943 $ 17,919
Mar 28, 2026 $ 0.00179
+0.51%
$ 183,607 $ 17,229
Mar 27, 2026 $ 0.00178
-0.64%
$ 182,672 $ 17,486
Mar 26, 2026 $ 0.00179
+0.84%
$ 183,851 $ 17,357
Mar 25, 2026 $ 0.00178
-0.29%
$ 182,312 $ 18,645
Mar 24, 2026 $ 0.00179
-0.22%
$ 182,850 $ 16,934
Mar 23, 2026 $ 0.00179
+1.47%
$ 183,351 $ 17,105
Mar 22, 2026 $ 0.00176
-0.63%
$ 180,743 $ 17,809
Download