MetaCene Historical Data

MAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00162
+0.27%
$ 165,719 $ 28,393
Dec 26, 9 AM $ 0.00161
+0.39%
$ 165,266 $ 28,360
Dec 26, 8 AM $ 0.00161
+0.01%
$ 164,619 $ 27,989
Dec 26, 7 AM $ 0.00161
-0.63%
$ 164,606 $ 30,354
Dec 26, 6 AM $ 0.00162
+0.01%
$ 165,650 $ 30,381
Dec 26, 5 AM $ 0.00162
+0.05%
$ 165,629 $ 30,452
Dec 26, 4 AM $ 0.00162
+0.00%
$ 165,545 $ 30,524
Dec 26, 3 AM $ 0.00162
+0.07%
$ 165,606 $ 31,531
Dec 26, 2 AM $ 0.00162
+0.14%
$ 165,485 $ 31,528
Dec 26, 1 AM $ 0.00161
+0.02%
$ 165,410 $ 31,659
Dec 26, 12 AM $ 0.00161
-0.03%
$ 165,377 $ 31,676
Dec 25, 11 PM $ 0.00162
-0.03%
$ 165,488 $ 31,778
Dec 25, 10 PM $ 0.00162
-0.13%
$ 165,487 $ 31,791
Dec 25, 9 PM $ 0.00162
-0.25%
$ 165,705 $ 31,695
Dec 25, 8 PM $ 0.00162
+0.06%
$ 166,184 $ 41,620
Dec 25, 7 PM $ 0.00162
-0.12%
$ 166,026 $ 41,642
Dec 25, 6 PM $ 0.00162
+0.04%
$ 166,222 $ 41,675
Dec 25, 5 PM $ 0.00162
+0.08%
$ 166,157 $ 41,750
Dec 25, 4 PM $ 0.00162
+0.00%
$ 166,020 $ 41,741
Dec 25, 3 PM $ 0.00162
-0.28%
$ 165,819 $ 41,700
Dec 25, 2 PM $ 0.00163
+0.05%
$ 166,489 $ 41,627
Dec 25, 1 PM $ 0.00162
+0.69%
$ 166,544 $ 41,564
Dec 25, 12 PM $ 0.00161
+0.13%
$ 165,330 $ 33,021
Dec 25, 11 AM $ 0.00161
+0.08%
$ 165,058 $ 32,987
Dec 25, 10 AM $ 0.00161
-0.03%
$ 164,929 $ 32,639
Dec 25, 9 AM $ 0.00161
+0.14%
$ 165,159 $ 32,571
Dec 25, 8 AM $ 0.00161
-1.13%
$ 165,329 $ 32,686
Dec 25, 7 AM $ 0.00163
-0.18%
$ 166,816 $ 30,472
Dec 25, 6 AM $ 0.00163
-0.38%
$ 167,240 $ 30,334
Dec 25, 5 AM $ 0.00164
+0.07%
$ 167,758 $ 30,266
Dec 25, 4 AM $ 0.00164
+0.63%
$ 167,644 $ 30,480
Dec 25, 3 AM $ 0.00163
-0.04%
$ 166,597 $ 40,329
Dec 25, 2 AM $ 0.00163
+0.04%
$ 166,666 $ 40,358
Dec 25, 1 AM $ 0.00163
-0.08%
$ 166,601 $ 40,393
Dec 25, 12 AM $ 0.00163
-0.06%
$ 166,738 $ 40,413
Dec 24, 11 PM $ 0.00163
+0.06%
$ 166,774 $ 40,392
Dec 24, 10 PM $ 0.00163
+0.06%
$ 166,742 $ 40,432
Dec 24, 9 PM $ 0.00163
-0.54%
$ 166,650 $ 54,526
Dec 24, 8 PM $ 0.00164
-0.11%
$ 167,552 $ 44,704
Dec 24, 7 PM $ 0.00164
+0.48%
$ 167,742 $ 55,512
Dec 24, 6 PM $ 0.00163
-0.04%
$ 166,863 $ 55,634
Dec 24, 5 PM $ 0.00163
+0.09%
$ 167,002 $ 55,945
Dec 24, 4 PM $ 0.00163
-0.49%
$ 166,848 $ 55,843
Dec 24, 3 PM $ 0.00164
-0.04%
$ 167,681 $ 55,852
Dec 24, 2 PM $ 0.00164
-0.04%
$ 167,753 $ 55,906
Dec 24, 1 PM $ 0.00164
+0.17%
$ 167,828 $ 55,854
Dec 24, 12 PM $ 0.00164
-0.17%
$ 167,601 $ 55,841
Dec 24, 11 AM $ 0.00164
+0.01%
$ 167,879 $ 55,877
Dec 24, 10 AM $ 0.00164
-0.26%
$ 167,806 $ 55,964
Dec 24, 9 AM $ 0.00164
-0.24%
$ 168,237 $ 56,024