Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.00108
+0.00%
$111,137 $9,635
Jun 22, 7 PM $0.00108
-0.10%
$111,137 $9,713
Jun 22, 6 PM $0.00109
+0.09%
$111,243 $9,640
Jun 22, 5 PM $0.00108
-0.09%
$111,140 $9,705
Jun 22, 4 PM $0.00109
+0.00%
$111,243 $9,728
Jun 22, 3 PM $0.00109
-0.09%
$111,243 $9,744
Jun 22, 2 PM $0.00109
+0.18%
$111,345 $9,706
Jun 22, 1 PM $0.00108
-0.09%
$111,140 $9,845
Jun 22, 12 PM $0.00109
+0.00%
$111,243 $9,947
Jun 22, 11 AM $0.00109
+0.46%
$111,243 $9,968
Jun 22, 10 AM $0.00108
+0.00%
$110,730 $10,003
Jun 22, 9 AM $0.00108
+0.09%
$110,730 $9,945
Jun 22, 8 AM $0.00108
-0.09%
$110,628 $9,879
Jun 22, 7 AM $0.00108
+0.00%
$110,833 $9,852
Jun 22, 6 AM $0.00108
+0.09%
$110,833 $9,768
Jun 22, 5 AM $0.00108
+0.00%
$110,730 $9,781
Jun 22, 4 AM $0.00108
+0.00%
$110,730 $9,760
Jun 22, 3 AM $0.00108
+0.00%
$110,628 $9,635
Jun 22, 2 AM $0.00108
-0.09%
$110,628 $9,747
Jun 22, 1 AM $0.00108
+0.00%
$110,730 $9,824
Jun 22, 12 AM $0.00108
+0.00%
$110,730 $9,727
Jun 21, 11 PM $0.00108
+0.00%
$110,730 $9,759
Jun 21, 10 PM $0.00108
+0.00%
$110,730 $9,872
Jun 21, 9 PM $0.00108
+0.09%
$110,730 $10,083
Jun 21, 8 PM $0.00108
+0.00%
$110,628 $10,185
Jun 21, 7 PM $0.00108
-0.09%
$110,628 $10,094
Jun 21, 6 PM $0.00108
+0.00%
$110,730 $10,126
Jun 21, 5 PM $0.00108
+0.00%
$110,730 $10,146
Jun 21, 4 PM $0.00108
+0.00%
$110,730 $10,131
Jun 21, 3 PM $0.00108
+0.00%
$110,730 $10,130
Jun 21, 2 PM $0.00108
+0.00%
$110,730 $10,122
Jun 21, 1 PM $0.00108
+0.00%
$110,730 $10,204
Jun 21, 12 PM $0.00108
-0.09%
$110,628 $10,237
Jun 21, 11 AM $0.00108
+0.00%
$110,730 $10,273
Jun 21, 10 AM $0.00108
+0.09%
$110,730 $10,204
Jun 21, 9 AM $0.00108
+0.00%
$110,629 $10,052
Jun 21, 8 AM $0.00108
-0.09%
$110,629 $9,871
Jun 21, 7 AM $0.00108
+0.00%
$110,730 $12,523
Jun 21, 6 AM $0.00108
+0.00%
$110,730 $12,371
Jun 21, 5 AM $0.00108
+0.09%
$110,730 $12,179
Jun 21, 4 AM $0.00108
+0.00%
$110,628 $11,892
Jun 21, 3 AM $0.00108
+0.00%
$110,628 $11,702
Jun 21, 2 AM $0.00108
-0.09%
$110,628 $11,440
Jun 21, 1 AM $0.00108
+0.00%
$110,730 $11,307
Jun 21, 12 AM $0.00108
+0.09%
$110,730 $11,349
Jun 20, 11 PM $0.00108
+0.09%
$110,730 $11,441
Jun 20, 10 PM $0.00108
+0.09%
$110,934 $11,406
Jun 20, 9 PM $0.00108
+0.28%
$110,730 $11,001
Jun 20, 8 PM $0.00108
+0.18%
$110,425 $11,289
Jun 20, 7 PM $0.00108
+0.00%
$110,222 $11,290